Klever Historical Data

KLV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00117
+0.07%
$ 11.23 million $ 228,067
Feb 8, 11 PM $ 0.00117
-0.25%
$ 11.24 million $ 232,739
Feb 8, 10 PM $ 0.00118
+0.13%
$ 11.24 million $ 235,731
Feb 8, 9 PM $ 0.00118
+0.02%
$ 11.24 million $ 234,953
Feb 8, 8 PM $ 0.00118
+0.05%
$ 11.24 million $ 232,768
Feb 8, 7 PM $ 0.00117
+0.33%
$ 11.22 million $ 232,532
Feb 8, 6 PM $ 0.00117
-0.05%
$ 11.2 million $ 232,431
Feb 8, 5 PM $ 0.00117
-0.31%
$ 11.2 million $ 242,542
Feb 8, 4 PM $ 0.00117
-0.07%
$ 11.22 million $ 247,510
Feb 8, 3 PM $ 0.00118
-0.29%
$ 11.24 million $ 249,885
Feb 8, 2 PM $ 0.00118
+1.76%
$ 11.28 million $ 250,334
Feb 8, 1 PM $ 0.00116
+0.96%
$ 11.08 million $ 248,371
Feb 8, 12 PM $ 0.00115
+0.12%
$ 10.98 million $ 250,314
Feb 8, 11 AM $ 0.00115
+0.24%
$ 10.96 million $ 251,335
Feb 8, 10 AM $ 0.00114
-0.34%
$ 10.94 million $ 251,258
Feb 8, 9 AM $ 0.00115
+0.37%
$ 10.97 million $ 247,772
Feb 8, 8 AM $ 0.00114
+0.07%
$ 10.93 million $ 251,136
Feb 8, 7 AM $ 0.00114
+0.29%
$ 10.93 million $ 251,165
Feb 8, 6 AM $ 0.00114
+0.60%
$ 10.9 million $ 252,759
Feb 8, 5 AM $ 0.00113
+1.43%
$ 10.83 million $ 253,392
Feb 8, 4 AM $ 0.00112
-0.05%
$ 10.68 million $ 255,579
Feb 8, 3 AM $ 0.00112
+0.12%
$ 10.69 million $ 261,764
Feb 8, 2 AM $ 0.00112
+1.97%
$ 10.67 million $ 269,506
Feb 8, 1 AM $ 0.00109
+0.35%
$ 10.47 million $ 266,630
Feb 8, 12 AM $ 0.00109
+0.73%
$ 10.43 million $ 264,432
Feb 7, 11 PM $ 0.00108
+0.55%
$ 10.35 million $ 263,193
Feb 7, 10 PM $ 0.00108
+0.48%
$ 10.3 million $ 263,670
Feb 7, 9 PM $ 0.00107
+0.28%
$ 10.25 million $ 266,377
Feb 7, 8 PM $ 0.00107
+0.05%
$ 10.22 million $ 272,304
Feb 7, 7 PM $ 0.00107
+0.41%
$ 10.22 million $ 278,563
Feb 7, 6 PM $ 0.00106
+2.00%
$ 10.17 million $ 281,669
Feb 7, 5 PM $ 0.00104
+0.03%
$ 9.96 million $ 272,743
Feb 7, 4 PM $ 0.00104
+0.65%
$ 9.91 million $ 270,034
Feb 7, 3 PM $ 0.00103
+0.21%
$ 9.9 million $ 286,385
Feb 7, 2 PM $ 0.00103
-1.04%
$ 9.89 million $ 285,528
Feb 7, 1 PM $ 0.00104
+0.64%
$ 9.98 million $ 285,474
Feb 7, 12 PM $ 0.00104
+0.07%
$ 9.92 million $ 286,142
Feb 7, 11 AM $ 0.00104
+0.03%
$ 9.91 million $ 287,768
Feb 7, 10 AM $ 0.00104
+0.18%
$ 9.9 million $ 288,091
Feb 7, 9 AM $ 0.00103
-0.22%
$ 9.88 million $ 297,039
Feb 7, 8 AM $ 0.00104
-0.70%
$ 9.9 million $ 299,642
Feb 7, 7 AM $ 0.00104
-0.06%
$ 9.97 million $ 300,366
Feb 7, 6 AM $ 0.00104
-0.46%
$ 10.03 million $ 300,384
Feb 7, 5 AM $ 0.00105
+0.34%
$ 10.03 million $ 301,207
Feb 7, 4 AM $ 0.00105
+0.93%
$ 9.99 million $ 302,164
Feb 7, 3 AM $ 0.00104
+0.23%
$ 9.9 million $ 296,553
Feb 7, 2 AM $ 0.00103
-0.85%
$ 9.88 million $ 288,678
Feb 7, 1 AM $ 0.00104
-0.70%
$ 9.96 million $ 294,364
Feb 7, 12 AM $ 0.00105
-1.47%
$ 10.03 million $ 300,354
Feb 6, 11 PM $ 0.00107
-0.05%
$ 10.2 million $ 307,297