Klever Historical Data

KLV Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000829
-0.23%
$ 7.97 million $ 156,143
May 12, 10 PM $ 0.000831
+0.11%
$ 7.99 million $ 150,059
May 12, 9 PM $ 0.00083
-0.20%
$ 7.98 million $ 150,491
May 12, 8 PM $ 0.000832
-0.08%
$ 8 million $ 152,469
May 12, 7 PM $ 0.000833
-0.15%
$ 8 million $ 150,273
May 12, 6 PM $ 0.000834
-0.10%
$ 8.01 million $ 147,705
May 12, 5 PM $ 0.000835
+1.11%
$ 8.02 million $ 147,099
May 12, 4 PM $ 0.000825
-0.19%
$ 7.93 million $ 145,635
May 12, 3 PM $ 0.000827
-0.29%
$ 7.95 million $ 150,195
May 12, 2 PM $ 0.00083
-0.41%
$ 7.97 million $ 152,439
May 12, 1 PM $ 0.000833
+0.04%
$ 8.01 million $ 151,970
May 12, 12 PM $ 0.000833
+0.10%
$ 8 million $ 152,301
May 12, 11 AM $ 0.000832
-0.04%
$ 8 million $ 153,267
May 12, 10 AM $ 0.000832
-0.21%
$ 8 million $ 153,339
May 12, 9 AM $ 0.000834
-0.27%
$ 8.02 million $ 152,853
May 12, 8 AM $ 0.000836
+0.05%
$ 8.04 million $ 152,908
May 12, 7 AM $ 0.000836
-0.35%
$ 8.03 million $ 152,644
May 12, 6 AM $ 0.000839
+0.67%
$ 8.06 million $ 152,590
May 12, 5 AM $ 0.000833
-0.07%
$ 8.01 million $ 147,279
May 12, 4 AM $ 0.000834
-0.04%
$ 8.01 million $ 146,849
May 12, 3 AM $ 0.000834
+0.06%
$ 8.02 million $ 147,146
May 12, 2 AM $ 0.000833
-0.08%
$ 8.01 million $ 173,190
May 12, 1 AM $ 0.000834
-0.09%
$ 8.02 million $ 174,337
May 12, 12 AM $ 0.000835
+0.16%
$ 8.02 million $ 175,585
May 11, 11 PM $ 0.000834
+0.09%
$ 8.01 million $ 172,059
May 11, 10 PM $ 0.000833
+0.05%
$ 8 million $ 170,190
May 11, 9 PM $ 0.000832
-0.04%
$ 8 million $ 171,494
May 11, 8 PM $ 0.000833
+0.03%
$ 8 million $ 172,343
May 11, 7 PM $ 0.000832
-0.37%
$ 8 million $ 176,633
May 11, 6 PM $ 0.000835
+0.07%
$ 8.03 million $ 177,757
May 11, 5 PM $ 0.000835
-0.13%
$ 8.02 million $ 178,209
May 11, 4 PM $ 0.000836
+0.42%
$ 8.03 million $ 183,419
May 11, 3 PM $ 0.000832
-0.05%
$ 8 million $ 182,115
May 11, 2 PM $ 0.000833
+0.11%
$ 8 million $ 179,686
May 11, 1 PM $ 0.000832
-0.10%
$ 7.99 million $ 179,946
May 11, 12 PM $ 0.000833
+0.03%
$ 8 million $ 180,635
May 11, 11 AM $ 0.000832
-0.05%
$ 8 million $ 180,239
May 11, 10 AM $ 0.000833
-0.01%
$ 8 million $ 178,860
May 11, 9 AM $ 0.000833
+0.09%
$ 8 million $ 183,416
May 11, 8 AM $ 0.000831
-0.09%
$ 7.99 million $ 190,087
May 11, 7 AM $ 0.000832
+0.13%
$ 8 million $ 190,447
May 11, 6 AM $ 0.000831
-0.33%
$ 7.99 million $ 191,390
May 11, 5 AM $ 0.000834
+0.21%
$ 8.02 million $ 192,839
May 11, 4 AM $ 0.000832
-0.21%
$ 8 million $ 272,540
May 11, 3 AM $ 0.000834
-0.19%
$ 8.01 million $ 314,121
May 11, 2 AM $ 0.000835
-0.26%
$ 8.03 million $ 319,753
May 11, 1 AM $ 0.000838
+0.10%
$ 8.05 million $ 403,010
May 11, 12 AM $ 0.000837
+0.05%
$ 8.04 million $ 462,767
May 10, 11 PM $ 0.000836
+0.07%
$ 8.04 million $ 464,788
May 10, 10 PM $ 0.000835
+0.02%
$ 8.02 million $ 465,541