Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 AM $0.000426
-0.21%
$4.11 million $104,384
Aug 13, 4 AM $0.000426
+0.26%
$4.12 million $104,132
Aug 13, 3 AM $0.000425
-0.04%
$4.11 million $104,208
Aug 13, 2 AM $0.000425
-0.04%
$4.11 million $104,795
Aug 13, 1 AM $0.000426
+0.38%
$4.11 million $105,141
Aug 13, 12 AM $0.000424
-0.28%
$4.09 million $107,003
Aug 12, 11 PM $0.000425
-0.38%
$4.1 million $99,031
Aug 12, 10 PM $0.000426
-0.12%
$4.12 million $102,926
Aug 12, 9 PM $0.000427
-0.37%
$4.12 million $102,842
Aug 12, 8 PM $0.000428
-0.03%
$4.14 million $103,134
Aug 12, 7 PM $0.000429
-0.52%
$4.14 million $110,088
Aug 12, 6 PM $0.000431
+0.02%
$4.16 million $110,731
Aug 12, 5 PM $0.000431
-0.05%
$4.16 million $111,343
Aug 12, 4 PM $0.000431
-0.01%
$4.16 million $111,968
Aug 12, 3 PM $0.000431
-0.10%
$4.16 million $115,136
Aug 12, 2 PM $0.000431
-0.53%
$4.17 million $114,742
Aug 12, 1 PM $0.000434
-0.54%
$4.19 million $114,717
Aug 12, 12 PM $0.000436
-0.23%
$4.21 million $114,804
Aug 12, 11 AM $0.000437
+0.16%
$4.22 million $114,605
Aug 12, 10 AM $0.000436
+0.09%
$4.22 million $114,888
Aug 12, 9 AM $0.000436
-0.21%
$4.21 million $114,926
Aug 12, 8 AM $0.000437
-1.13%
$4.22 million $114,130
Aug 12, 7 AM $0.000442
+0.37%
$4.27 million $110,458
Aug 12, 6 AM $0.00044
-0.59%
$4.25 million $109,684
Aug 12, 5 AM $0.000443
+0.06%
$4.28 million $108,362
Aug 12, 4 AM $0.000443
+0.38%
$4.28 million $108,318
Aug 12, 3 AM $0.000441
-0.21%
$4.26 million $107,493
Aug 12, 2 AM $0.000442
+0.44%
$4.27 million $106,739
Aug 12, 1 AM $0.00044
+0.40%
$4.25 million $105,668
Aug 12, 12 AM $0.000438
+0.19%
$4.23 million $104,626
Aug 11, 11 PM $0.000437
-1.18%
$4.23 million $104,217
Aug 11, 10 PM $0.000443
+0.06%
$4.28 million $100,840
Aug 11, 9 PM $0.000442
-0.04%
$4.27 million $100,631
Aug 11, 8 PM $0.000443
-1.37%
$4.28 million $100,306
Aug 11, 7 PM $0.000449
+0.31%
$4.33 million $94,473
Aug 11, 6 PM $0.000447
-0.25%
$4.32 million $93,262
Aug 11, 5 PM $0.000449
+0.58%
$4.33 million $92,949
Aug 11, 4 PM $0.000446
-0.75%
$4.31 million $92,816
Aug 11, 3 PM $0.000449
-0.21%
$4.34 million $90,024
Aug 11, 2 PM $0.00045
-0.68%
$4.35 million $90,747
Aug 11, 1 PM $0.000453
-0.19%
$4.38 million $90,267
Aug 11, 12 PM $0.000454
-0.29%
$4.39 million $90,395
Aug 11, 11 AM $0.000456
-0.35%
$4.4 million $88,905
Aug 11, 10 AM $0.000457
+0.36%
$4.42 million $88,573
Aug 11, 9 AM $0.000455
+0.09%
$4.4 million $88,606
Aug 11, 8 AM $0.000455
-0.07%
$4.4 million $89,477
Aug 11, 7 AM $0.000455
-0.01%
$4.4 million $88,952
Aug 11, 6 AM $0.000455
-0.07%
$4.4 million $89,732
Aug 11, 5 AM $0.000456
+0.10%
$4.4 million $88,951
Aug 11, 4 AM $0.000455
+0.08%
$4.4 million $89,187