Klever Historical Data

KLV Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000836
+0.07%
$ 8.04 million $ 464,788
May 10, 10 PM $ 0.000835
+0.02%
$ 8.02 million $ 465,541
May 10, 9 PM $ 0.000835
-0.43%
$ 8.02 million $ 464,462
May 10, 8 PM $ 0.000838
+0.68%
$ 8.06 million $ 464,335
May 10, 7 PM $ 0.000833
-0.16%
$ 8 million $ 463,553
May 10, 6 PM $ 0.000834
+0.17%
$ 8.02 million $ 464,822
May 10, 5 PM $ 0.000833
+0.07%
$ 8 million $ 465,948
May 10, 4 PM $ 0.000832
+0.56%
$ 8 million $ 462,544
May 10, 3 PM $ 0.000827
-0.11%
$ 7.95 million $ 475,224
May 10, 2 PM $ 0.000828
+0.17%
$ 7.96 million $ 476,430
May 10, 1 PM $ 0.000827
-0.09%
$ 7.95 million $ 476,018
May 10, 12 PM $ 0.000828
+0.10%
$ 7.96 million $ 474,950
May 10, 11 AM $ 0.000827
+0.00%
$ 7.95 million $ 477,532
May 10, 10 AM $ 0.000827
-1.01%
$ 7.95 million $ 478,488
May 10, 9 AM $ 0.000835
+0.93%
$ 8.03 million $ 479,306
May 10, 8 AM $ 0.000828
+0.05%
$ 7.95 million $ 470,787
May 10, 7 AM $ 0.000827
+0.45%
$ 7.95 million $ 469,784
May 10, 6 AM $ 0.000824
+0.20%
$ 7.92 million $ 470,758
May 10, 5 AM $ 0.000822
-1.99%
$ 7.9 million $ 471,726
May 10, 4 AM $ 0.000838
+2.08%
$ 8.06 million $ 393,232
May 10, 3 AM $ 0.000821
-0.54%
$ 7.89 million $ 351,551
May 10, 2 AM $ 0.000826
+1.46%
$ 7.93 million $ 319,069
May 10, 1 AM $ 0.000814
+1.53%
$ 7.82 million $ 236,827
May 10, 12 AM $ 0.000801
+0.10%
$ 7.7 million $ 178,753
May 9, 11 PM $ 0.000801
+0.05%
$ 7.69 million $ 179,660
May 9, 10 PM $ 0.0008
-0.21%
$ 7.69 million $ 180,515
May 9, 9 PM $ 0.000802
-0.02%
$ 7.71 million $ 183,034
May 9, 8 PM $ 0.000802
-0.11%
$ 7.71 million $ 181,792
May 9, 7 PM $ 0.000803
-0.14%
$ 7.72 million $ 180,450
May 9, 6 PM $ 0.000804
+0.24%
$ 7.73 million $ 181,877
May 9, 5 PM $ 0.000802
+0.33%
$ 7.71 million $ 179,938
May 9, 4 PM $ 0.0008
-0.94%
$ 7.69 million $ 177,456
May 9, 3 PM $ 0.000807
+0.18%
$ 7.76 million $ 164,876
May 9, 2 PM $ 0.000806
-0.04%
$ 7.74 million $ 170,107
May 9, 1 PM $ 0.000806
-0.01%
$ 7.75 million $ 172,242
May 9, 12 PM $ 0.000806
-0.01%
$ 7.75 million $ 174,575
May 9, 11 AM $ 0.000806
+0.18%
$ 7.75 million $ 175,677
May 9, 10 AM $ 0.000804
+1.46%
$ 7.73 million $ 181,763
May 9, 9 AM $ 0.000793
+0.40%
$ 7.62 million $ 176,840
May 9, 8 AM $ 0.00079
+0.01%
$ 7.59 million $ 179,202
May 9, 7 AM $ 0.00079
+0.22%
$ 7.59 million $ 181,455
May 9, 6 AM $ 0.000788
-0.21%
$ 7.57 million $ 179,044
May 9, 5 AM $ 0.00079
+0.01%
$ 7.59 million $ 180,075
May 9, 4 AM $ 0.000789
-0.16%
$ 7.59 million $ 194,220
May 9, 3 AM $ 0.000791
-0.10%
$ 7.6 million $ 194,439
May 9, 2 AM $ 0.000792
+0.00%
$ 7.61 million $ 194,745
May 9, 1 AM $ 0.000792
-0.09%
$ 7.61 million $ 194,746
May 9, 12 AM $ 0.000792
+0.04%
$ 7.61 million $ 193,485
May 8, 11 PM $ 0.000792
-0.05%
$ 7.61 million $ 192,798
May 8, 10 PM $ 0.000792
+0.12%
$ 7.61 million $ 192,801