Klever Historical Data

KLV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00107
-0.05%
$ 10.2 million $ 307,297
Feb 6, 10 PM $ 0.00107
+0.44%
$ 10.2 million $ 316,029
Feb 6, 9 PM $ 0.00106
-0.35%
$ 10.16 million $ 322,239
Feb 6, 8 PM $ 0.00107
-1.79%
$ 10.19 million $ 357,238
Feb 6, 7 PM $ 0.00109
+0.15%
$ 10.4 million $ 353,561
Feb 6, 6 PM $ 0.00108
+0.55%
$ 10.36 million $ 378,557
Feb 6, 5 PM $ 0.00108
+1.32%
$ 10.31 million $ 401,949
Feb 6, 4 PM $ 0.00106
+2.77%
$ 10.17 million $ 405,723
Feb 6, 3 PM $ 0.00104
+0.26%
$ 9.9 million $ 392,415
Feb 6, 2 PM $ 0.00103
+0.96%
$ 9.86 million $ 460,765
Feb 6, 1 PM $ 0.00102
+0.71%
$ 9.78 million $ 460,842
Feb 6, 12 PM $ 0.00102
+0.51%
$ 9.71 million $ 460,897
Feb 6, 11 AM $ 0.00101
-0.01%
$ 9.66 million $ 477,142
Feb 6, 10 AM $ 0.00101
+2.01%
$ 9.66 million $ 477,448
Feb 6, 9 AM $ 0.00099
+0.06%
$ 9.48 million $ 473,691
Feb 6, 8 AM $ 0.00099
-0.24%
$ 9.46 million $ 468,673
Feb 6, 7 AM $ 0.000992
+0.01%
$ 9.49 million $ 470,791
Feb 6, 6 AM $ 0.000992
-0.33%
$ 9.49 million $ 473,957
Feb 6, 5 AM $ 0.000995
+0.71%
$ 9.52 million $ 473,786
Feb 6, 4 AM $ 0.000988
-0.02%
$ 9.45 million $ 474,856
Feb 6, 3 AM $ 0.000989
+0.37%
$ 9.46 million $ 474,427
Feb 6, 2 AM $ 0.000985
+1.50%
$ 9.42 million $ 476,476
Feb 6, 1 AM $ 0.00097
+0.12%
$ 9.28 million $ 473,450
Feb 6, 12 AM $ 0.000969
-2.26%
$ 9.27 million $ 467,416
Feb 5, 11 PM $ 0.000992
+1.81%
$ 9.48 million $ 465,833
Feb 5, 10 PM $ 0.000974
+3.74%
$ 9.31 million $ 470,686
Feb 5, 9 PM $ 0.000939
+5.19%
$ 8.98 million $ 466,044
Feb 5, 8 PM $ 0.000894
-2.12%
$ 8.54 million $ 430,870
Feb 5, 7 PM $ 0.000913
+1.58%
$ 8.73 million $ 427,343
Feb 5, 6 PM $ 0.000899
-6.22%
$ 8.61 million $ 402,395
Feb 5, 5 PM $ 0.000959
-1.17%
$ 9.17 million $ 380,280
Feb 5, 4 PM $ 0.00097
+0.41%
$ 9.27 million $ 379,422
Feb 5, 3 PM $ 0.000966
-6.26%
$ 9.24 million $ 384,470
Feb 5, 2 PM $ 0.00103
-1.08%
$ 9.85 million $ 323,686
Feb 5, 1 PM $ 0.00104
+0.29%
$ 9.96 million $ 321,864
Feb 5, 12 PM $ 0.00104
-0.41%
$ 9.93 million $ 321,026
Feb 5, 11 AM $ 0.00104
+0.24%
$ 9.97 million $ 300,542
Feb 5, 10 AM $ 0.00104
+0.30%
$ 9.95 million $ 300,389
Feb 5, 9 AM $ 0.00104
+0.04%
$ 9.93 million $ 295,256
Feb 5, 8 AM $ 0.00104
-0.43%
$ 9.92 million $ 294,242
Feb 5, 7 AM $ 0.00104
-0.95%
$ 9.98 million $ 288,589
Feb 5, 6 AM $ 0.00105
+0.09%
$ 10.07 million $ 283,640
Feb 5, 5 AM $ 0.00105
+0.87%
$ 10.06 million $ 296,246
Feb 5, 4 AM $ 0.00104
+0.91%
$ 9.98 million $ 293,941
Feb 5, 3 AM $ 0.00103
-0.13%
$ 9.89 million $ 291,673
Feb 5, 2 AM $ 0.00104
+0.74%
$ 9.9 million $ 289,372
Feb 5, 1 AM $ 0.00103
+0.01%
$ 9.83 million $ 286,777
Feb 5, 12 AM $ 0.00103
-2.21%
$ 9.83 million $ 280,450
Feb 4, 11 PM $ 0.00105
-2.70%
$ 10.05 million $ 274,580
Feb 4, 10 PM $ 0.00108
-0.47%
$ 10.33 million $ 267,013