Klever Historical Data

KLV Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000792
+0.12%
$ 7.61 million $ 192,801
May 8, 9 PM $ 0.000791
-0.08%
$ 7.6 million $ 193,531
May 8, 8 PM $ 0.000792
-0.03%
$ 7.61 million $ 192,096
May 8, 7 PM $ 0.000792
+0.26%
$ 7.61 million $ 190,930
May 8, 6 PM $ 0.00079
+0.33%
$ 7.59 million $ 190,855
May 8, 5 PM $ 0.000787
+0.06%
$ 7.57 million $ 195,740
May 8, 4 PM $ 0.000787
+0.08%
$ 7.56 million $ 199,229
May 8, 3 PM $ 0.000786
+0.40%
$ 7.56 million $ 201,572
May 8, 2 PM $ 0.000784
+0.13%
$ 7.53 million $ 205,305
May 8, 1 PM $ 0.000783
-0.07%
$ 7.52 million $ 205,402
May 8, 12 PM $ 0.000783
+0.25%
$ 7.53 million $ 207,656
May 8, 11 AM $ 0.000781
-0.76%
$ 7.51 million $ 213,641
May 8, 10 AM $ 0.000787
+0.23%
$ 7.57 million $ 206,766
May 8, 9 AM $ 0.000786
+0.02%
$ 7.55 million $ 207,473
May 8, 8 AM $ 0.000785
-0.15%
$ 7.55 million $ 204,503
May 8, 7 AM $ 0.000786
-0.13%
$ 7.56 million $ 202,406
May 8, 6 AM $ 0.000788
+0.03%
$ 7.57 million $ 199,558
May 8, 5 AM $ 0.000787
-0.29%
$ 7.57 million $ 194,874
May 8, 4 AM $ 0.00079
-0.11%
$ 7.59 million $ 178,373
May 8, 3 AM $ 0.00079
+0.05%
$ 7.6 million $ 174,209
May 8, 2 AM $ 0.00079
+0.07%
$ 7.59 million $ 170,752
May 8, 1 AM $ 0.000789
+0.04%
$ 7.58 million $ 168,397
May 8, 12 AM $ 0.000789
+0.06%
$ 7.58 million $ 175,087
May 7, 11 PM $ 0.000788
+0.29%
$ 7.58 million $ 174,080
May 7, 10 PM $ 0.000786
-0.23%
$ 7.55 million $ 173,680
May 7, 9 PM $ 0.000788
-0.26%
$ 7.57 million $ 171,221
May 7, 8 PM $ 0.00079
-0.25%
$ 7.59 million $ 173,329
May 7, 7 PM $ 0.000792
-0.29%
$ 7.61 million $ 180,925
May 7, 6 PM $ 0.000794
+1.10%
$ 7.63 million $ 180,802
May 7, 5 PM $ 0.000786
+0.62%
$ 7.55 million $ 180,662
May 7, 4 PM $ 0.000781
+1.17%
$ 7.5 million $ 193,627
May 7, 3 PM $ 0.000772
-2.68%
$ 7.42 million $ 204,705
May 7, 2 PM $ 0.000793
-0.08%
$ 7.62 million $ 198,050
May 7, 1 PM $ 0.000794
-0.40%
$ 7.63 million $ 195,723
May 7, 12 PM $ 0.000797
-0.42%
$ 7.66 million $ 193,898
May 7, 11 AM $ 0.0008
+0.56%
$ 7.69 million $ 185,666
May 7, 10 AM $ 0.000796
-0.93%
$ 7.65 million $ 186,321
May 7, 9 AM $ 0.000803
+0.39%
$ 7.72 million $ 186,643
May 7, 8 AM $ 0.0008
-0.05%
$ 7.69 million $ 188,826
May 7, 7 AM $ 0.000801
-0.36%
$ 7.69 million $ 188,614
May 7, 6 AM $ 0.000803
+0.51%
$ 7.72 million $ 191,644
May 7, 5 AM $ 0.000799
+0.17%
$ 7.68 million $ 192,732
May 7, 4 AM $ 0.000798
-0.12%
$ 7.67 million $ 194,680
May 7, 3 AM $ 0.000799
+0.09%
$ 7.68 million $ 197,901
May 7, 2 AM $ 0.000798
+0.25%
$ 7.67 million $ 199,951
May 7, 1 AM $ 0.000796
-1.29%
$ 7.65 million $ 201,601
May 7, 12 AM $ 0.000807
-0.02%
$ 7.75 million $ 196,167
May 6, 11 PM $ 0.000807
-0.09%
$ 7.75 million $ 197,867
May 6, 10 PM $ 0.000808
-0.35%
$ 7.76 million $ 199,617
May 6, 9 PM $ 0.00081
+0.49%
$ 7.79 million $ 205,774