Klever Historical Data

KLV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00105
-2.70%
$ 10.05 million $ 274,580
Feb 4, 10 PM $ 0.00108
-0.47%
$ 10.33 million $ 267,013
Feb 4, 9 PM $ 0.00109
-1.55%
$ 10.38 million $ 265,585
Feb 4, 8 PM $ 0.0011
-0.23%
$ 10.54 million $ 268,053
Feb 4, 7 PM $ 0.00111
-0.92%
$ 10.56 million $ 314,395
Feb 4, 6 PM $ 0.00112
+0.15%
$ 10.67 million $ 317,411
Feb 4, 5 PM $ 0.00111
-0.57%
$ 10.64 million $ 319,458
Feb 4, 4 PM $ 0.00112
-0.06%
$ 10.71 million $ 324,450
Feb 4, 3 PM $ 0.00112
-1.47%
$ 10.72 million $ 320,473
Feb 4, 2 PM $ 0.00114
-0.49%
$ 10.87 million $ 315,301
Feb 4, 1 PM $ 0.00114
+0.38%
$ 10.93 million $ 313,474
Feb 4, 12 PM $ 0.00114
-0.34%
$ 10.89 million $ 316,699
Feb 4, 11 AM $ 0.00114
-1.11%
$ 10.92 million $ 317,559
Feb 4, 10 AM $ 0.00116
-0.11%
$ 11.05 million $ 319,715
Feb 4, 9 AM $ 0.00116
+0.69%
$ 11.06 million $ 320,980
Feb 4, 8 AM $ 0.00115
+0.80%
$ 10.99 million $ 321,644
Feb 4, 7 AM $ 0.00114
+0.31%
$ 10.9 million $ 321,866
Feb 4, 6 AM $ 0.00114
-0.95%
$ 10.87 million $ 322,680
Feb 4, 5 AM $ 0.00115
-0.12%
$ 10.97 million $ 307,223
Feb 4, 4 AM $ 0.00115
-0.03%
$ 10.98 million $ 305,172
Feb 4, 3 AM $ 0.00115
-0.21%
$ 10.99 million $ 306,683
Feb 4, 2 AM $ 0.00115
+0.58%
$ 10.97 million $ 308,710
Feb 4, 1 AM $ 0.00114
-0.76%
$ 10.92 million $ 307,740
Feb 4, 12 AM $ 0.00115
-0.38%
$ 10.99 million $ 305,280
Feb 3, 11 PM $ 0.00115
-1.30%
$ 11.04 million $ 306,095
Feb 3, 10 PM $ 0.00117
-1.40%
$ 11.18 million $ 307,556
Feb 3, 9 PM $ 0.00119
-0.08%
$ 11.33 million $ 310,493
Feb 3, 8 PM $ 0.00119
+9.58%
$ 11.35 million $ 308,879
Feb 3, 7 PM $ 0.00108
-2.30%
$ 10.36 million $ 263,813
Feb 3, 6 PM $ 0.00111
-0.50%
$ 10.61 million $ 257,649
Feb 3, 5 PM $ 0.00111
-3.59%
$ 10.66 million $ 257,139
Feb 3, 4 PM $ 0.00116
-2.08%
$ 11.06 million $ 254,076
Feb 3, 3 PM $ 0.00118
-0.30%
$ 11.28 million $ 248,805
Feb 3, 2 PM $ 0.00119
-0.68%
$ 11.33 million $ 252,471
Feb 3, 1 PM $ 0.00119
+0.74%
$ 11.41 million $ 255,521
Feb 3, 12 PM $ 0.00118
+0.14%
$ 11.33 million $ 257,122
Feb 3, 11 AM $ 0.00118
+0.48%
$ 11.3 million $ 265,538
Feb 3, 10 AM $ 0.00118
-1.05%
$ 11.3 million $ 263,918
Feb 3, 9 AM $ 0.00119
-0.67%
$ 11.39 million $ 264,715
Feb 3, 8 AM $ 0.0012
-0.17%
$ 11.45 million $ 266,859
Feb 3, 7 AM $ 0.0012
-0.83%
$ 11.49 million $ 272,464
Feb 3, 6 AM $ 0.00121
+0.71%
$ 11.57 million $ 271,564
Feb 3, 5 AM $ 0.0012
-0.15%
$ 11.49 million $ 275,820
Feb 3, 4 AM $ 0.0012
+0.09%
$ 11.49 million $ 275,845
Feb 3, 3 AM $ 0.0012
+0.43%
$ 11.5 million $ 281,149
Feb 3, 2 AM $ 0.0012
-0.51%
$ 11.45 million $ 283,175
Feb 3, 1 AM $ 0.0012
-0.25%
$ 11.51 million $ 284,195
Feb 3, 12 AM $ 0.00121
-0.22%
$ 11.52 million $ 284,587
Feb 2, 11 PM $ 0.00121
-0.10%
$ 11.56 million $ 283,917
Feb 2, 10 PM $ 0.00121
-1.25%
$ 11.56 million $ 282,856