Klever Historical Data

KLV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00121
-1.25%
$ 11.56 million $ 282,856
Feb 2, 9 PM $ 0.00123
-0.33%
$ 11.72 million $ 279,110
Feb 2, 8 PM $ 0.00123
-0.51%
$ 11.75 million $ 279,670
Feb 2, 7 PM $ 0.00124
-0.67%
$ 11.82 million $ 282,609
Feb 2, 6 PM $ 0.00125
-0.13%
$ 11.9 million $ 288,252
Feb 2, 5 PM $ 0.00125
+2.37%
$ 11.93 million $ 318,600
Feb 2, 4 PM $ 0.00122
+1.28%
$ 11.64 million $ 330,258
Feb 2, 3 PM $ 0.0012
+0.48%
$ 11.49 million $ 336,843
Feb 2, 2 PM $ 0.0012
-0.11%
$ 11.44 million $ 331,111
Feb 2, 1 PM $ 0.0012
+0.62%
$ 11.45 million $ 328,248
Feb 2, 12 PM $ 0.00119
+0.50%
$ 11.38 million $ 324,067
Feb 2, 11 AM $ 0.00118
-0.26%
$ 11.32 million $ 320,372
Feb 2, 10 AM $ 0.00119
+0.03%
$ 11.35 million $ 321,318
Feb 2, 9 AM $ 0.00119
+0.09%
$ 11.35 million $ 329,123
Feb 2, 8 AM $ 0.00119
-0.07%
$ 11.34 million $ 328,908
Feb 2, 7 AM $ 0.00119
+0.19%
$ 11.33 million $ 329,927
Feb 2, 6 AM $ 0.00118
-0.31%
$ 11.32 million $ 328,762
Feb 2, 5 AM $ 0.00119
-0.34%
$ 11.35 million $ 326,282
Feb 2, 4 AM $ 0.00119
+0.11%
$ 11.4 million $ 324,132
Feb 2, 3 AM $ 0.00119
-1.23%
$ 11.38 million $ 327,436
Feb 2, 2 AM $ 0.00121
-0.04%
$ 11.54 million $ 328,651
Feb 2, 1 AM $ 0.00121
+1.28%
$ 11.53 million $ 332,542
Feb 2, 12 AM $ 0.00119
-0.21%
$ 11.39 million $ 340,946
Feb 1, 11 PM $ 0.00119
-0.81%
$ 11.42 million $ 341,080
Feb 1, 10 PM $ 0.0012
-0.52%
$ 11.52 million $ 361,201
Feb 1, 9 PM $ 0.00121
+0.38%
$ 11.57 million $ 365,992
Feb 1, 8 PM $ 0.00121
+2.14%
$ 11.53 million $ 363,685
Feb 1, 7 PM $ 0.00118
-0.41%
$ 11.29 million $ 370,896
Feb 1, 6 PM $ 0.00119
+0.75%
$ 11.33 million $ 385,719
Feb 1, 5 PM $ 0.00118
-3.31%
$ 11.25 million $ 376,477
Feb 1, 4 PM $ 0.00122
-0.24%
$ 11.64 million $ 385,375
Feb 1, 3 PM $ 0.00122
-0.10%
$ 11.66 million $ 381,209
Feb 1, 2 PM $ 0.00122
+0.77%
$ 11.67 million $ 386,274
Feb 1, 1 PM $ 0.00121
+2.02%
$ 11.59 million $ 396,111
Feb 1, 12 PM $ 0.00119
+0.28%
$ 11.36 million $ 394,552
Feb 1, 11 AM $ 0.00118
+0.13%
$ 11.33 million $ 389,777
Feb 1, 10 AM $ 0.00118
+0.00%
$ 11.31 million $ 387,884
Feb 1, 9 AM $ 0.00118
+0.82%
$ 11.31 million $ 381,572
Feb 1, 8 AM $ 0.00117
-0.80%
$ 11.21 million $ 376,741
Feb 1, 7 AM $ 0.00118
-0.09%
$ 11.27 million $ 381,142
Feb 1, 6 AM $ 0.00118
+1.29%
$ 11.27 million $ 382,968
Feb 1, 5 AM $ 0.00117
-0.17%
$ 11.14 million $ 381,758
Feb 1, 4 AM $ 0.00117
+0.53%
$ 11.15 million $ 380,938
Feb 1, 3 AM $ 0.00116
-1.48%
$ 11.09 million $ 375,066
Feb 1, 2 AM $ 0.00118
+0.37%
$ 11.26 million $ 370,643
Feb 1, 1 AM $ 0.00117
-1.50%
$ 11.22 million $ 363,797
Feb 1, 12 AM $ 0.00119
+0.38%
$ 11.39 million $ 359,274
Jan 31, 11 PM $ 0.00119
-1.06%
$ 11.35 million $ 352,852
Jan 31, 10 PM $ 0.0012
-0.64%
$ 11.49 million $ 333,532
Jan 31, 9 PM $ 0.00121
-0.47%
$ 11.56 million $ 324,439