Klever Historical Data

KLV Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00081
+0.49%
$ 7.79 million $ 205,774
May 6, 8 PM $ 0.000806
+0.38%
$ 7.75 million $ 206,826
May 6, 7 PM $ 0.000803
-0.03%
$ 7.72 million $ 200,068
May 6, 6 PM $ 0.000804
-1.45%
$ 7.72 million $ 197,532
May 6, 5 PM $ 0.000815
-1.42%
$ 7.83 million $ 185,693
May 6, 4 PM $ 0.000827
-1.65%
$ 7.95 million $ 180,148
May 6, 3 PM $ 0.000841
-0.59%
$ 8.08 million $ 170,188
May 6, 2 PM $ 0.000846
-0.08%
$ 8.13 million $ 168,494
May 6, 1 PM $ 0.000847
-0.10%
$ 8.13 million $ 169,316
May 6, 12 PM $ 0.000847
+0.20%
$ 8.14 million $ 169,417
May 6, 11 AM $ 0.000846
+0.13%
$ 8.13 million $ 170,569
May 6, 10 AM $ 0.000845
-0.30%
$ 8.12 million $ 171,421
May 6, 9 AM $ 0.000847
+0.06%
$ 8.14 million $ 171,197
May 6, 8 AM $ 0.000847
+0.32%
$ 8.14 million $ 171,980
May 6, 7 AM $ 0.000844
-0.09%
$ 8.11 million $ 175,678
May 6, 6 AM $ 0.000845
+0.01%
$ 8.12 million $ 177,412
May 6, 5 AM $ 0.000845
-0.28%
$ 8.12 million $ 180,701
May 6, 4 AM $ 0.000847
+0.12%
$ 8.14 million $ 185,214
May 6, 3 AM $ 0.000846
+0.04%
$ 8.13 million $ 186,892
May 6, 2 AM $ 0.000846
-0.02%
$ 8.12 million $ 190,054
May 6, 1 AM $ 0.000846
+0.21%
$ 8.13 million $ 193,658
May 6, 12 AM $ 0.000844
-0.03%
$ 8.11 million $ 194,630
May 5, 11 PM $ 0.000844
-0.56%
$ 8.11 million $ 193,989
May 5, 10 PM $ 0.000849
+0.61%
$ 8.16 million $ 193,337
May 5, 9 PM $ 0.000844
-0.37%
$ 8.11 million $ 190,787
May 5, 8 PM $ 0.000847
+0.09%
$ 8.14 million $ 200,064
May 5, 7 PM $ 0.000846
+0.25%
$ 8.13 million $ 198,589
May 5, 6 PM $ 0.000844
+0.06%
$ 8.11 million $ 196,754
May 5, 5 PM $ 0.000844
+0.63%
$ 8.11 million $ 195,671
May 5, 4 PM $ 0.000838
-0.52%
$ 8.05 million $ 190,206
May 5, 3 PM $ 0.000842
-0.27%
$ 8.09 million $ 186,148
May 5, 2 PM $ 0.000845
+0.07%
$ 8.12 million $ 183,277
May 5, 1 PM $ 0.000844
-0.30%
$ 8.11 million $ 182,293
May 5, 12 PM $ 0.000847
-0.39%
$ 8.14 million $ 183,476
May 5, 11 AM $ 0.00085
+0.18%
$ 8.17 million $ 188,864
May 5, 10 AM $ 0.000848
-0.02%
$ 8.15 million $ 189,437
May 5, 9 AM $ 0.000849
+0.39%
$ 8.15 million $ 188,119
May 5, 8 AM $ 0.000845
-0.58%
$ 8.12 million $ 189,233
May 5, 7 AM $ 0.00085
+0.00%
$ 8.17 million $ 187,597
May 5, 6 AM $ 0.00085
-0.11%
$ 8.17 million $ 187,894
May 5, 5 AM $ 0.000851
+0.38%
$ 8.18 million $ 187,803
May 5, 4 AM $ 0.000848
+0.01%
$ 8.15 million $ 184,534
May 5, 3 AM $ 0.000848
+0.09%
$ 8.15 million $ 181,789
May 5, 2 AM $ 0.000847
-0.02%
$ 8.14 million $ 179,580
May 5, 1 AM $ 0.000847
-0.01%
$ 8.14 million $ 180,123
May 5, 12 AM $ 0.000848
+0.40%
$ 8.14 million $ 176,684
May 4, 11 PM $ 0.000845
-0.08%
$ 8.12 million $ 178,289
May 4, 10 PM $ 0.000845
+0.38%
$ 8.12 million $ 178,702
May 4, 9 PM $ 0.000842
-2.23%
$ 8.09 million $ 178,271
May 4, 8 PM $ 0.000861
-0.42%
$ 8.28 million $ 171,231