Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 AM $0.00045
+0.02%
$4.34 million $93,462
Aug 9, 1 AM $0.000449
+0.37%
$4.34 million $93,196
Aug 9, 12 AM $0.000448
+0.01%
$4.33 million $93,065
Aug 8, 11 PM $0.000448
-0.28%
$4.32 million $92,725
Aug 8, 10 PM $0.000449
-0.34%
$4.34 million $91,988
Aug 8, 9 PM $0.000451
+0.21%
$4.35 million $90,714
Aug 8, 8 PM $0.00045
+0.12%
$4.34 million $90,679
Aug 8, 7 PM $0.000449
-0.03%
$4.34 million $92,303
Aug 8, 6 PM $0.000449
+0.25%
$4.34 million $92,756
Aug 8, 5 PM $0.000448
+0.50%
$4.33 million $92,742
Aug 8, 4 PM $0.000446
-0.27%
$4.31 million $90,978
Aug 8, 3 PM $0.000447
+0.04%
$4.32 million $90,399
Aug 8, 2 PM $0.000447
+0.70%
$4.32 million $91,452
Aug 8, 1 PM $0.000444
-0.24%
$4.29 million $95,414
Aug 8, 12 PM $0.000445
+0.14%
$4.3 million $95,497
Aug 8, 11 AM $0.000444
-0.04%
$4.29 million $94,725
Aug 8, 10 AM $0.000444
-0.06%
$4.29 million $95,626
Aug 8, 9 AM $0.000445
-0.06%
$4.29 million $95,698
Aug 8, 8 AM $0.000445
+0.39%
$4.3 million $95,832
Aug 8, 7 AM $0.000443
+0.00%
$4.28 million $95,992
Aug 8, 6 AM $0.000443
-0.01%
$4.28 million $97,057
Aug 8, 5 AM $0.000443
-0.05%
$4.28 million $97,788
Aug 8, 4 AM $0.000443
-0.03%
$4.28 million $100,295
Aug 8, 3 AM $0.000444
-0.40%
$4.28 million $100,392
Aug 8, 2 AM $0.000445
+0.09%
$4.3 million $100,097
Aug 8, 1 AM $0.000445
-0.05%
$4.3 million $99,952
Aug 8, 12 AM $0.000445
+0.28%
$4.3 million $100,140
Aug 7, 11 PM $0.000444
-0.04%
$4.29 million $111,931
Aug 7, 10 PM $0.000444
+0.03%
$4.29 million $112,521
Aug 7, 9 PM $0.000444
-0.63%
$4.29 million $112,344
Aug 7, 8 PM $0.000447
+0.12%
$4.31 million $113,505
Aug 7, 7 PM $0.000446
+0.39%
$4.31 million $111,273
Aug 7, 6 PM $0.000444
-0.10%
$4.29 million $110,447
Aug 7, 5 PM $0.000445
+0.02%
$4.3 million $110,719
Aug 7, 4 PM $0.000445
-0.38%
$4.3 million $110,836
Aug 7, 3 PM $0.000447
+0.06%
$4.31 million $110,559
Aug 7, 2 PM $0.000446
+1.78%
$4.31 million $109,373
Aug 7, 1 PM $0.000438
-0.41%
$4.23 million $105,106
Aug 7, 12 PM $0.00044
+0.27%
$4.25 million $108,141
Aug 7, 11 AM $0.000439
-0.02%
$4.24 million $108,723
Aug 7, 10 AM $0.000439
+0.16%
$4.24 million $108,000
Aug 7, 9 AM $0.000438
+0.24%
$4.23 million $107,962
Aug 7, 8 AM $0.000437
-0.53%
$4.22 million $107,897
Aug 7, 7 AM $0.00044
-0.88%
$4.25 million $108,108
Aug 7, 6 AM $0.000444
-0.39%
$4.28 million $106,370
Aug 7, 5 AM $0.000445
-0.79%
$4.3 million $106,182
Aug 7, 4 AM $0.000449
-0.04%
$4.34 million $103,713
Aug 7, 3 AM $0.000449
-0.07%
$4.34 million $104,772
Aug 7, 2 AM $0.000449
-0.04%
$4.34 million $105,392
Aug 7, 1 AM $0.00045
-0.21%
$4.34 million $104,793