Klever Historical Data

KLV Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0441
-2.64%
$ -- $ 1.39 million
Aug 15, 2021 $ 0.0453
-4.18%
$ -- $ 1.74 million
Aug 14, 2021 $ 0.0473
+0.52%
$ -- $ 2.03 million
Aug 13, 2021 $ 0.047
+17.75%
$ -- $ 2.96 million
Aug 12, 2021 $ 0.04
+3.22%
$ -- $ 2.36 million
Aug 11, 2021 $ 0.0387
+5.03%
$ -- $ 1.98 million
Aug 10, 2021 $ 0.0369
-0.53%
$ -- $ 996,202
Aug 8, 2021 $ 0.0356
-5.38%
$ -- $ 1.48 million
Aug 7, 2021 $ 0.0376
+3.34%
$ -- $ 1.96 million
Aug 6, 2021 $ 0.0364
+0.78%
$ -- $ 1.67 million
Aug 5, 2021 $ 0.0362
+2.82%
$ -- $ 1.33 million
Aug 4, 2021 $ 0.0357
-1.85%
$ -- $ 1.26 million
Aug 3, 2021 $ 0.0363
-3.22%
$ -- $ 1.27 million
Aug 2, 2021 $ 0.0376
-2.28%
$ -- $ 1.42 million
Aug 1, 2021 $ 0.0385
-3.92%
$ -- $ 1.26 million
Jul 30, 2021 $ 0.0396
-2.47%
$ -- $ 1.51 million
Jul 29, 2021 $ 0.0406
-2.83%
$ -- $ 1.23 million
Jul 28, 2021 $ 0.0417
-3.16%
$ -- $ 1.48 million
Jul 27, 2021 $ 0.043
+1.04%
$ -- $ 920,372
Jul 26, 2021 $ 0.0426
+1.48%
$ -- $ 1.57 million
Jul 25, 2021 $ 0.0419
-4.08%
$ -- $ 1.38 million
Jul 24, 2021 $ 0.0437
+1.04%
$ -- $ 1.1 million
Jul 23, 2021 $ 0.0433
-1.77%
$ -- $ 1.65 million
Jul 22, 2021 $ 0.0441
+7.81%
$ -- $ 1.59 million
Jul 21, 2021 $ 0.041
+10.17%
$ -- $ 1.5 million
Jul 20, 2021 $ 0.0372
-9.43%
$ -- $ 1.55 million
Jul 19, 2021 $ 0.0411
-4.61%
$ -- $ 1.13 million
Jul 18, 2021 $ 0.0431
+3.19%
$ -- $ 1.12 million
Jul 17, 2021 $ 0.0419
-7.17%
$ -- $ 889,052
Jul 16, 2021 $ 0.045
+0.27%
$ -- $ 920,399
Jul 15, 2021 $ 0.0449
-3.38%
$ -- $ 1.33 million
Jul 14, 2021 $ 0.0464
+1.61%
$ -- $ 1.42 million
Jul 13, 2021 $ 0.0456
+3.10%
$ -- $ 1.56 million
Jul 12, 2021 $ 0.044
-10.99%
$ -- $ 1.62 million
Jul 11, 2021 $ 0.0495
+5.65%
$ -- $ 1.24 million
Jul 10, 2021 $ 0.0468
+0.93%
$ -- $ 985,572
Jul 9, 2021 $ 0.0465
-2.15%
$ -- $ 1.08 million
Jul 8, 2021 $ 0.0476
-3.89%
$ -- $ 1.37 million
Jul 7, 2021 $ 0.0495
+0.84%
$ -- $ 1.3 million
Jul 6, 2021 $ 0.049
-4.43%
$ -- $ 1.99 million
Jul 5, 2021 $ 0.0513
-5.64%
$ -- $ 1.41 million
Jul 4, 2021 $ 0.0543
-0.92%
$ -- $ 1.14 million
Jul 3, 2021 $ 0.0548
-0.67%
$ -- $ 1.02 million
Jul 2, 2021 $ 0.0551
-4.21%
$ -- $ 1.16 million
Jul 1, 2021 $ 0.0576
-8.40%
$ -- $ 1.4 million
Jun 30, 2021 $ 0.063
-6.11%
$ -- $ 2.18 million
Jun 29, 2021 $ 0.0671
+7.61%
$ -- $ 2.01 million
Jun 28, 2021 $ 0.0624
-2.68%
$ -- $ 980,992
Jun 27, 2021 $ 0.0641
+6.43%
$ -- $ 1.2 million
Jun 26, 2021 $ 0.0603
+7.51%
$ -- $ 1.6 million