Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2022 $0.0228
-1.71%
$123.62 million $826,788
Feb 18, 2022 $0.0232
+0.60%
$125.78 million $711,328
Feb 17, 2022 $0.023
-5.95%
$125.03 million $842,026
Feb 16, 2022 $0.0245
-0.78%
$132.94 million $875,948
Feb 15, 2022 $0.0247
+4.81%
$133.99 million $813,278
Feb 14, 2022 $0.0236
+3.40%
$127.84 million $808,603
Feb 13, 2022 $0.0228
-2.34%
$123.64 million $617,561
Feb 12, 2022 $0.0233
-2.68%
$126.6 million $632,548
Feb 11, 2022 $0.024
-6.14%
$130.08 million $706,180
Feb 10, 2022 $0.0255
-2.50%
$138.59 million $715,984
Feb 9, 2022 $0.0262
-0.03%
$142.14 million $733,174
Feb 8, 2022 $0.0262
-3.31%
$142.18 million $894,122
Feb 7, 2022 $0.0271
+6.94%
$147.05 million $772,008
Feb 6, 2022 $0.0253
+2.84%
$137.51 million $406,947
Feb 5, 2022 $0.0246
-2.02%
$133.72 million $485,975
Feb 4, 2022 $0.0252
+8.36%
$136.48 million $771,863
Feb 3, 2022 $0.0232
+2.38%
$125.95 million $531,048
Feb 2, 2022 $0.0226
-0.64%
$122.87 million $538,044
Feb 1, 2022 $0.0228
+2.56%
$123.66 million $638,207
Jan 31, 2022 $0.0222
-2.40%
$120.58 million $637,353
Jan 30, 2022 $0.0228
-5.47%
$123.54 million $649,905
Jan 29, 2022 $0.0241
-0.75%
$130.68 million $638,928
Jan 28, 2022 $0.0243
+0.64%
$131.67 million $711,072
Jan 27, 2022 $0.0241
-1.74%
$130.83 million $703,660
Jan 26, 2022 $0.0245
-2.04%
$133.15 million $996,399
Jan 25, 2022 $0.025
+4.17%
$135.93 million $819,490
Jan 24, 2022 $0.024
-3.34%
$130.48 million $1.08 million
Jan 23, 2022 $0.0249
+7.97%
$134.99 million $744,935
Jan 22, 2022 $0.023
-9.28%
$125.02 million $963,128
Jan 21, 2022 $0.0254
-14.09%
$137.81 million $1.17 million
Jan 20, 2022 $0.0296
-1.32%
$160.42 million $955,925
Jan 19, 2022 $0.0299
-0.18%
$162.37 million $1.01 million
Jan 18, 2022 $0.03
-0.72%
$162.67 million $1.1 million
Jan 17, 2022 $0.0302
-1.84%
$163.85 million $972,845
Jan 16, 2022 $0.0308
-0.90%
$166.92 million $1.08 million
Jan 15, 2022 $0.0311
+3.22%
$168.56 million $970,308
Jan 14, 2022 $0.0301
+2.04%
$163.3 million $923,666
Jan 13, 2022 $0.0295
-1.81%
$160.11 million $839,882
Jan 12, 2022 $0.03
+3.60%
$163.07 million $961,433
Jan 11, 2022 $0.029
+1.16%
$157.47 million $942,424
Jan 10, 2022 $0.0287
-3.89%
$155.66 million $851,171
Jan 9, 2022 $0.0298
-1.42%
$161.97 million $890,542
Jan 8, 2022 $0.0303
-3.33%
$164.3 million $866,637
Jan 7, 2022 $0.0313
-1.76%
$169.95 million $1.03 million
Jan 6, 2022 $0.0319
-2.17%
$173 million $1.29 million
Jan 5, 2022 $0.0326
-4.24%
$176.84 million $1.69 million
Jan 4, 2022 $0.034
+1.08%
$184.67 million $1.29 million
Jan 3, 2022 $0.0337
-4.32%
$182.7 million $949,986
Jan 2, 2022 $0.0352
+0.87%
$190.95 million $798,154
Jan 1, 2022 $0.0349
+1.18%
$189.3 million $760,614