Klever Historical Data

KLV Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0012
-0.64%
$ 11.49 million $ 333,532
Jan 31, 9 PM $ 0.00121
-0.47%
$ 11.56 million $ 324,439
Jan 31, 8 PM $ 0.00121
-4.10%
$ 11.62 million $ 320,537
Jan 31, 7 PM $ 0.00127
+1.63%
$ 12.09 million $ 302,852
Jan 31, 6 PM $ 0.00125
-7.31%
$ 12.08 million $ 282,637
Jan 31, 5 PM $ 0.00135
-4.25%
$ 12.85 million $ 260,811
Jan 31, 4 PM $ 0.00141
-0.49%
$ 13.43 million $ 231,769
Jan 31, 3 PM $ 0.00141
+0.10%
$ 13.5 million $ 230,321
Jan 31, 2 PM $ 0.00141
-1.65%
$ 13.5 million $ 229,909
Jan 31, 1 PM $ 0.00143
+0.07%
$ 13.71 million $ 221,500
Jan 31, 12 PM $ 0.00143
-0.13%
$ 13.7 million $ 224,186
Jan 31, 11 AM $ 0.00144
-1.53%
$ 13.74 million $ 228,951
Jan 31, 10 AM $ 0.00146
+0.28%
$ 13.92 million $ 229,716
Jan 31, 9 AM $ 0.00145
+0.01%
$ 13.89 million $ 232,562
Jan 31, 8 AM $ 0.00145
-0.36%
$ 13.89 million $ 234,226
Jan 31, 7 AM $ 0.00146
-0.08%
$ 13.94 million $ 246,065
Jan 31, 6 AM $ 0.00146
+0.19%
$ 13.95 million $ 244,573
Jan 31, 5 AM $ 0.00146
+0.18%
$ 13.92 million $ 245,117
Jan 31, 4 AM $ 0.00145
-0.24%
$ 13.9 million $ 250,546
Jan 31, 3 AM $ 0.00146
-0.13%
$ 13.93 million $ 257,190
Jan 31, 2 AM $ 0.00146
+0.07%
$ 13.96 million $ 255,234
Jan 31, 1 AM $ 0.00146
+0.91%
$ 13.95 million $ 257,153
Jan 31, 12 AM $ 0.00145
-0.13%
$ 13.82 million $ 334,822
Jan 30, 11 PM $ 0.00145
+0.16%
$ 13.84 million $ 338,992
Jan 30, 10 PM $ 0.00145
-0.61%
$ 13.82 million $ 341,597
Jan 30, 9 PM $ 0.00145
-0.55%
$ 13.9 million $ 342,710
Jan 30, 8 PM $ 0.00146
-0.55%
$ 13.98 million $ 343,995
Jan 30, 7 PM $ 0.00147
+0.01%
$ 14.05 million $ 361,982
Jan 30, 6 PM $ 0.00147
+0.62%
$ 14.06 million $ 378,009
Jan 30, 5 PM $ 0.00146
+0.43%
$ 13.97 million $ 387,080
Jan 30, 4 PM $ 0.00146
+0.67%
$ 13.9 million $ 390,007
Jan 30, 3 PM $ 0.00145
+1.80%
$ 13.82 million $ 392,068
Jan 30, 2 PM $ 0.00142
+0.24%
$ 13.58 million $ 406,500
Jan 30, 1 PM $ 0.00142
+0.04%
$ 13.54 million $ 409,298
Jan 30, 12 PM $ 0.00142
+0.17%
$ 13.54 million $ 411,426
Jan 30, 11 AM $ 0.00141
-0.61%
$ 13.53 million $ 414,466
Jan 30, 10 AM $ 0.00142
-0.21%
$ 13.6 million $ 412,507
Jan 30, 9 AM $ 0.00143
+0.18%
$ 13.63 million $ 409,584
Jan 30, 8 AM $ 0.00142
-1.25%
$ 13.6 million $ 407,371
Jan 30, 7 AM $ 0.00144
+0.32%
$ 13.8 million $ 392,007
Jan 30, 6 AM $ 0.00144
-0.59%
$ 13.74 million $ 391,535
Jan 30, 5 AM $ 0.00145
-0.23%
$ 13.81 million $ 390,489
Jan 30, 4 AM $ 0.00145
-0.92%
$ 13.84 million $ 383,651
Jan 30, 3 AM $ 0.00146
-0.02%
$ 13.97 million $ 380,540
Jan 30, 2 AM $ 0.00146
-0.95%
$ 13.97 million $ 382,429
Jan 30, 1 AM $ 0.00148
-2.38%
$ 14.11 million $ 382,164
Jan 30, 12 AM $ 0.00151
-0.55%
$ 14.45 million $ 303,355
Jan 29, 11 PM $ 0.00152
+0.13%
$ 14.51 million $ 299,691
Jan 29, 10 PM $ 0.00152
-0.08%
$ 14.53 million $ 298,515
Jan 29, 9 PM $ 0.00152
+0.20%
$ 14.53 million $ 299,034