Klever Historical Data

KLV Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000861
-0.42%
$ 8.28 million $ 171,231
May 4, 7 PM $ 0.000865
+0.09%
$ 8.31 million $ 175,727
May 4, 6 PM $ 0.000864
-0.03%
$ 8.3 million $ 182,697
May 4, 5 PM $ 0.000864
+0.14%
$ 8.3 million $ 191,340
May 4, 4 PM $ 0.000863
+0.01%
$ 8.29 million $ 192,524
May 4, 3 PM $ 0.000863
-0.19%
$ 8.29 million $ 195,788
May 4, 2 PM $ 0.000865
+0.41%
$ 8.31 million $ 198,989
May 4, 1 PM $ 0.000861
-0.47%
$ 8.27 million $ 198,880
May 4, 12 PM $ 0.000865
+0.55%
$ 8.31 million $ 198,399
May 4, 11 AM $ 0.000861
-0.45%
$ 8.27 million $ 192,761
May 4, 10 AM $ 0.000864
-0.60%
$ 8.31 million $ 189,709
May 4, 9 AM $ 0.00087
+0.06%
$ 8.36 million $ 188,676
May 4, 8 AM $ 0.00087
-0.21%
$ 8.35 million $ 188,311
May 4, 7 AM $ 0.000871
-0.12%
$ 8.37 million $ 187,091
May 4, 6 AM $ 0.000873
-0.08%
$ 8.38 million $ 192,249
May 4, 5 AM $ 0.000873
-0.46%
$ 8.39 million $ 191,397
May 4, 4 AM $ 0.000877
-0.10%
$ 8.42 million $ 191,815
May 4, 3 AM $ 0.000878
-0.32%
$ 8.43 million $ 194,423
May 4, 2 AM $ 0.000881
+1.08%
$ 8.46 million $ 193,934
May 4, 1 AM $ 0.000871
+0.22%
$ 8.37 million $ 192,398
May 4, 12 AM $ 0.000869
-0.09%
$ 8.35 million $ 193,141
May 3, 11 PM $ 0.00087
-0.46%
$ 8.36 million $ 192,304
May 3, 10 PM $ 0.000874
+0.09%
$ 8.4 million $ 191,726
May 3, 9 PM $ 0.000873
-0.60%
$ 8.39 million $ 191,654
May 3, 8 PM $ 0.000879
+0.02%
$ 8.44 million $ 189,811
May 3, 7 PM $ 0.000879
-0.32%
$ 8.44 million $ 188,796
May 3, 6 PM $ 0.000881
+0.11%
$ 8.47 million $ 191,378
May 3, 5 PM $ 0.00088
-0.07%
$ 8.46 million $ 201,878
May 3, 4 PM $ 0.000881
+0.19%
$ 8.46 million $ 202,715
May 3, 3 PM $ 0.000879
-0.13%
$ 8.45 million $ 200,244
May 3, 2 PM $ 0.000881
-0.23%
$ 8.46 million $ 198,269
May 3, 1 PM $ 0.000883
+0.99%
$ 8.48 million $ 196,938
May 3, 12 PM $ 0.000874
+0.71%
$ 8.4 million $ 193,203
May 3, 11 AM $ 0.000868
-0.04%
$ 8.34 million $ 194,878
May 3, 10 AM $ 0.000868
-0.07%
$ 8.34 million $ 198,166
May 3, 9 AM $ 0.000869
-0.35%
$ 8.35 million $ 198,901
May 3, 8 AM $ 0.000872
-0.08%
$ 8.38 million $ 201,566
May 3, 7 AM $ 0.000873
+1.54%
$ 8.38 million $ 202,773
May 3, 6 AM $ 0.000859
-0.21%
$ 8.26 million $ 196,531
May 3, 5 AM $ 0.000861
+0.60%
$ 8.27 million $ 194,799
May 3, 4 AM $ 0.000856
+0.14%
$ 8.22 million $ 193,437
May 3, 3 AM $ 0.000855
-0.32%
$ 8.21 million $ 191,544
May 3, 2 AM $ 0.000858
-0.16%
$ 8.24 million $ 193,945
May 3, 1 AM $ 0.000859
-0.08%
$ 8.25 million $ 195,818
May 3, 12 AM $ 0.00086
-0.12%
$ 8.26 million $ 196,532
May 2, 11 PM $ 0.000861
-0.30%
$ 8.27 million $ 192,858
May 2, 10 PM $ 0.000863
+0.19%
$ 8.29 million $ 190,351
May 2, 9 PM $ 0.000861
+0.63%
$ 8.27 million $ 187,055
May 2, 8 PM $ 0.000856
+1.02%
$ 8.22 million $ 185,495
May 2, 7 PM $ 0.000847
-0.03%
$ 8.14 million $ 189,667