Klever Historical Data

KLV Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.0561
-6.37%
$ -- $ 1.12 million
Jun 24, 2021 $ 0.0599
+16.96%
$ -- $ 3.22 million
Jun 23, 2021 $ 0.0511
+7.39%
$ -- $ 1.2 million
Jun 22, 2021 $ 0.0477
-4.82%
$ -- $ 1.78 million
Jun 21, 2021 $ 0.05
-12.89%
$ -- $ 1.41 million
Jun 20, 2021 $ 0.0574
+2.59%
$ -- $ 957,688
Jun 19, 2021 $ 0.056
-0.88%
$ -- $ 634,055
Jun 18, 2021 $ 0.0565
-2.02%
$ -- $ 1.69 million
Jun 17, 2021 $ 0.0576
+0.61%
$ -- $ 1.53 million
Jun 16, 2021 $ 0.0573
-4.58%
$ -- $ 1.79 million
Jun 15, 2021 $ 0.0602
-0.48%
$ -- $ 1.85 million
Jun 14, 2021 $ 0.0604
+0.13%
$ -- $ 1.89 million
Jun 13, 2021 $ 0.0603
+4.85%
$ -- $ 1.51 million
Jun 12, 2021 $ 0.0575
-1.66%
$ -- $ 1.71 million
Jun 11, 2021 $ 0.0585
-2.75%
$ -- $ 1.62 million
Jun 10, 2021 $ 0.0602
-4.76%
$ -- $ 2.03 million
Jun 9, 2021 $ 0.0631
+4.06%
$ -- $ 2.5 million
Jun 8, 2021 $ 0.0608
-0.21%
$ -- $ 2.25 million
Jun 7, 2021 $ 0.061
-8.05%
$ -- $ 3.2 million
Jun 6, 2021 $ 0.0662
+1.56%
$ -- $ 2.44 million
Jun 5, 2021 $ 0.0652
-3.39%
$ -- $ 2 million
Jun 4, 2021 $ 0.0675
+0.36%
$ -- $ 2.63 million
Jun 3, 2021 $ 0.0672
+5.78%
$ -- $ 2.55 million
Jun 2, 2021 $ 0.0635
+2.32%
$ -- $ 2.43 million
Jun 1, 2021 $ 0.0621
-3.23%
$ -- $ 2.72 million
May 30, 2021 $ 0.0624
+5.00%
$ -- $ 2.57 million
May 29, 2021 $ 0.0594
-8.63%
$ -- $ 2.7 million
May 28, 2021 $ 0.065
-7.13%
$ -- $ 2.68 million
May 27, 2021 $ 0.0702
-10.48%
$ -- $ 3.51 million
May 26, 2021 $ 0.0784
+4.92%
$ -- $ 3.43 million
May 25, 2021 $ 0.0747
-1.50%
$ -- $ 3.27 million
May 24, 2021 $ 0.0758
+9.28%
$ -- $ 3.93 million
May 23, 2021 $ 0.0694
-10.11%
$ -- $ 5.67 million
May 22, 2021 $ 0.0772
-0.64%
$ -- $ 4.45 million
May 21, 2021 $ 0.0777
+8.31%
$ -- $ 7.24 million
May 20, 2021 $ 0.0718
+7.12%
$ -- $ 4.55 million
May 19, 2021 $ 0.067
-23.96%
$ -- $ 8.06 million
May 18, 2021 $ 0.0882
-1.14%
$ -- $ 4.15 million
May 17, 2021 $ 0.0891
-9.37%
$ -- $ 4.21 million
May 16, 2021 $ 0.0984
+4.42%
$ -- $ 8.45 million
May 15, 2021 $ 0.0942
+3.16%
$ -- $ 5.96 million
May 14, 2021 $ 0.0914
+6.04%
$ -- $ 4.79 million
May 13, 2021 $ 0.0861
-4.28%
$ -- $ 6.95 million
May 12, 2021 $ 0.09
-9.92%
$ -- $ 18.64 million
May 11, 2021 $ 0.0999
+19.31%
$ -- $ 8.04 million
May 10, 2021 $ 0.0838
-12.17%
$ -- $ 6.3 million
May 9, 2021 $ 0.0954
+9.90%
$ -- $ 7.15 million
May 8, 2021 $ 0.0868
-1.19%
$ -- $ 6.06 million
May 7, 2021 $ 0.0879
-12.51%
$ -- $ 7.67 million
May 6, 2021 $ 0.1
+15.83%
$ -- $ 18.52 million