Klever Historical Data

KLV Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000847
-0.03%
$ 8.14 million $ 189,667
May 2, 6 PM $ 0.000847
-2.56%
$ 8.14 million $ 182,015
May 2, 5 PM $ 0.00087
+0.37%
$ 8.35 million $ 164,643
May 2, 4 PM $ 0.000867
-0.33%
$ 8.33 million $ 163,751
May 2, 3 PM $ 0.00087
-0.13%
$ 8.36 million $ 165,350
May 2, 2 PM $ 0.000871
+0.11%
$ 8.37 million $ 165,541
May 2, 1 PM $ 0.00087
+0.19%
$ 8.36 million $ 166,404
May 2, 12 PM $ 0.000869
+0.06%
$ 8.35 million $ 167,465
May 2, 11 AM $ 0.000868
-0.66%
$ 8.34 million $ 166,376
May 2, 10 AM $ 0.000874
+0.11%
$ 8.4 million $ 164,484
May 2, 9 AM $ 0.000873
+0.12%
$ 8.39 million $ 166,509
May 2, 8 AM $ 0.000872
+0.06%
$ 8.38 million $ 165,696
May 2, 7 AM $ 0.000871
-0.24%
$ 8.37 million $ 166,154
May 2, 6 AM $ 0.000874
+0.02%
$ 8.39 million $ 166,778
May 2, 5 AM $ 0.000873
-0.04%
$ 8.39 million $ 165,807
May 2, 4 AM $ 0.000874
-0.02%
$ 8.39 million $ 168,533
May 2, 3 AM $ 0.000874
-0.18%
$ 8.39 million $ 166,751
May 2, 2 AM $ 0.000875
+0.12%
$ 8.41 million $ 162,155
May 2, 1 AM $ 0.000874
-0.17%
$ 8.4 million $ 154,926
May 2, 12 AM $ 0.000876
+0.04%
$ 8.41 million $ 153,460
May 1, 11 PM $ 0.000876
+0.08%
$ 8.41 million $ 157,466
May 1, 10 PM $ 0.000875
+0.15%
$ 8.4 million $ 163,602
May 1, 9 PM $ 0.000873
+0.14%
$ 8.39 million $ 164,657
May 1, 8 PM $ 0.000872
+0.17%
$ 8.38 million $ 164,448
May 1, 7 PM $ 0.000871
+0.09%
$ 8.37 million $ 160,306
May 1, 6 PM $ 0.00087
+0.05%
$ 8.36 million $ 160,613
May 1, 5 PM $ 0.00087
-0.05%
$ 8.35 million $ 161,461
May 1, 4 PM $ 0.00087
-0.60%
$ 8.36 million $ 162,958
May 1, 3 PM $ 0.000875
+0.10%
$ 8.41 million $ 158,845
May 1, 2 PM $ 0.000874
+0.27%
$ 8.4 million $ 159,064
May 1, 1 PM $ 0.000872
-0.13%
$ 8.38 million $ 157,787
May 1, 12 PM $ 0.000873
+0.22%
$ 8.39 million $ 160,479
May 1, 11 AM $ 0.000871
-0.17%
$ 8.37 million $ 158,835
May 1, 10 AM $ 0.000873
+0.09%
$ 8.38 million $ 156,531
May 1, 9 AM $ 0.000872
-0.04%
$ 8.38 million $ 152,022
May 1, 8 AM $ 0.000872
-0.44%
$ 8.38 million $ 146,840
May 1, 7 AM $ 0.000876
-0.26%
$ 8.42 million $ 142,365
May 1, 6 AM $ 0.000879
-0.02%
$ 8.44 million $ 138,315
May 1, 5 AM $ 0.000879
+0.09%
$ 8.44 million $ 137,865
May 1, 4 AM $ 0.000878
+0.11%
$ 8.43 million $ 133,429
May 1, 3 AM $ 0.000877
+0.08%
$ 8.42 million $ 133,012
May 1, 2 AM $ 0.000876
-0.08%
$ 8.42 million $ 135,528
May 1, 1 AM $ 0.000877
+0.20%
$ 8.42 million $ 139,001
May 1, 12 AM $ 0.000875
+0.14%
$ 8.41 million $ 140,938
Apr 30, 11 PM $ 0.000874
-0.04%
$ 8.39 million $ 137,600
Apr 30, 10 PM $ 0.000874
+0.13%
$ 8.4 million $ 130,921
Apr 30, 9 PM $ 0.000873
-0.14%
$ 8.39 million $ 130,961
Apr 30, 8 PM $ 0.000874
-0.22%
$ 8.4 million $ 130,546
Apr 30, 7 PM $ 0.000876
+0.04%
$ 8.42 million $ 129,621
Apr 30, 6 PM $ 0.000876
+0.02%
$ 8.41 million $ 131,232