Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 AM $0.000436
+0.00%
$4.21 million $89,794
Aug 4, 11 PM $0.000436
+0.00%
$4.21 million $90,631
Aug 4, 10 PM $0.000436
+0.00%
$4.21 million $90,390
Aug 4, 9 PM $0.000436
-0.03%
$4.21 million $90,523
Aug 4, 8 PM $0.000436
-0.02%
$4.21 million $90,364
Aug 4, 7 PM $0.000436
+0.12%
$4.21 million $90,559
Aug 4, 6 PM $0.000435
-0.39%
$4.2 million $91,706
Aug 4, 5 PM $0.000437
+0.08%
$4.22 million $92,226
Aug 4, 4 PM $0.000437
+0.20%
$4.22 million $92,613
Aug 4, 3 PM $0.000436
-0.31%
$4.21 million $92,024
Aug 4, 2 PM $0.000437
+0.58%
$4.22 million $91,742
Aug 4, 1 PM $0.000435
+0.21%
$4.2 million $91,159
Aug 4, 12 PM $0.000434
-0.02%
$4.19 million $91,468
Aug 4, 11 AM $0.000434
+0.05%
$4.19 million $91,373
Aug 4, 10 AM $0.000434
+0.50%
$4.19 million $94,240
Aug 4, 9 AM $0.000431
+0.11%
$4.17 million $93,738
Aug 4, 8 AM $0.000431
+0.19%
$4.16 million $95,048
Aug 4, 7 AM $0.00043
+0.25%
$4.15 million $95,160
Aug 4, 6 AM $0.000429
-0.05%
$4.14 million $95,319
Aug 4, 5 AM $0.000429
-0.14%
$4.14 million $94,747
Aug 4, 4 AM $0.00043
+0.03%
$4.15 million $93,937
Aug 4, 3 AM $0.00043
+0.04%
$4.15 million $93,884
Aug 4, 2 AM $0.000429
+0.37%
$4.15 million $93,241
Aug 4, 1 AM $0.000428
-0.19%
$4.13 million $93,788
Aug 4, 12 AM $0.000429
-0.11%
$4.14 million $93,336
Aug 3, 11 PM $0.000429
+0.04%
$4.14 million $92,483
Aug 3, 10 PM $0.000429
-0.09%
$4.14 million $92,230
Aug 3, 9 PM $0.000429
-0.01%
$4.15 million $92,928
Aug 3, 8 PM $0.00043
+0.09%
$4.15 million $93,688
Aug 3, 7 PM $0.000429
+0.04%
$4.14 million $93,850
Aug 3, 6 PM $0.000429
+0.02%
$4.14 million $94,607
Aug 3, 5 PM $0.000429
+0.00%
$4.14 million $95,004
Aug 3, 4 PM $0.000429
+0.00%
$4.14 million $94,897
Aug 3, 3 PM $0.000429
-0.02%
$4.14 million $95,636
Aug 3, 2 PM $0.000429
-0.13%
$4.14 million $95,923
Aug 3, 1 PM $0.00043
+0.13%
$4.15 million $96,999
Aug 3, 12 PM $0.000429
+0.42%
$4.14 million $95,828
Aug 3, 11 AM $0.000427
+0.68%
$4.13 million $95,785
Aug 3, 10 AM $0.000424
+0.20%
$4.1 million $93,468
Aug 3, 9 AM $0.000424
+0.76%
$4.09 million $93,412
Aug 3, 8 AM $0.00042
+0.16%
$4.06 million $93,124
Aug 3, 7 AM $0.00042
-0.17%
$4.05 million $92,570
Aug 3, 6 AM $0.00042
+0.02%
$4.06 million $92,188
Aug 3, 5 AM $0.00042
+0.17%
$4.06 million $93,276
Aug 3, 4 AM $0.00042
+0.17%
$4.05 million $93,200
Aug 3, 3 AM $0.000419
-0.18%
$4.04 million $93,235
Aug 3, 2 AM $0.00042
+0.03%
$4.05 million $93,330
Aug 3, 1 AM $0.00042
-0.05%
$4.05 million $93,715
Aug 3, 12 AM $0.00042
-0.01%
$4.05 million $94,147
Aug 2, 11 PM $0.00042
-0.02%
$4.05 million $94,925