Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2021 $0.0577
+21.02%
$313.3 million $7.98 million
Nov 10, 2021 $0.0477
+6.77%
$258.83 million $5.54 million
Nov 9, 2021 $0.0447
+6.70%
$242.42 million $2.99 million
Nov 8, 2021 $0.0419
+0.79%
$227.2 million $1.62 million
Nov 7, 2021 $0.0415
+1.72%
$225.42 million $1.34 million
Nov 6, 2021 $0.0408
-5.84%
$221.6 million $1.27 million
Nov 5, 2021 $0.0434
+3.33%
$235.34 million $2.56 million
Nov 4, 2021 $0.042
+2.85%
$227.76 million $2.42 million
Nov 3, 2021 $0.0408
-8.85%
$221.46 million $2.91 million
Nov 2, 2021 $0.0448
+24.56%
$242.96 million $5.77 million
Nov 1, 2021 $0.0359
-2.18%
$195.06 million $1.8 million
Oct 31, 2021 $0.0367
-0.26%
$199.4 million $1.88 million
Oct 30, 2021 $0.0368
+1.17%
$199.92 million $2.39 million
Oct 29, 2021 $0.0364
+3.68%
$197.6 million $1.65 million
Oct 28, 2021 $0.0351
+4.32%
$190.59 million $2.17 million
Oct 27, 2021 $0.0337
-10.55%
$182.7 million $2.38 million
Oct 26, 2021 $0.0376
+0.44%
$204.25 million $2.63 million
Oct 25, 2021 $0.0375
+1.91%
$203.35 million $1.87 million
Oct 24, 2021 $0.0368
-1.47%
$199.43 million $1.45 million
Oct 23, 2021 $0.0373
-3.62%
$202.41 million $1.56 million
Oct 22, 2021 $0.0387
-1.09%
$210.19 million $1.23 million
Oct 21, 2021 $0.0392
-2.25%
$212.5 million $1.76 million
Oct 20, 2021 $0.0401
+3.11%
$217.38 million $1.78 million
Oct 19, 2021 $0.0389
-0.40%
$210.83 million $1.66 million
Oct 18, 2021 $0.039
-4.77%
$211.68 million $1.98 million
Oct 17, 2021 $0.041
+1.82%
$222.28 million $2 million
Oct 16, 2021 $0.0402
+1.25%
$218.31 million $2.33 million
Oct 15, 2021 $0.0397
-0.57%
$215.61 million $2.85 million
Oct 14, 2021 $0.04
+3.73%
$216.86 million $1.93 million
Oct 13, 2021 $0.0385
+1.34%
$209.06 million $1.65 million
Oct 12, 2021 $0.038
-3.51%
$206.29 million $1.57 million
Oct 11, 2021 $0.0394
-0.07%
$213.79 million $1.85 million
Oct 10, 2021 $0.0394
-1.16%
$213.91 million $1.52 million
Oct 9, 2021 $0.0399
+2.29%
$216.4 million $1.8 million
Oct 8, 2021 $0.039
-1.25%
$211.57 million $1.9 million
Oct 7, 2021 $0.0395
+1.29%
$214.25 million $1.88 million
Oct 6, 2021 $0.039
-1.09%
$211.52 million $2.15 million
Oct 5, 2021 $0.0394
+2.74%
$213.84 million $2.13 million
Oct 4, 2021 $0.0384
+0.36%
$208.15 million $1.82 million
Oct 3, 2021 $0.0382
+2.47%
$207.41 million $1.56 million
Oct 2, 2021 $0.0373
-1.59%
$202.38 million $1.57 million
Oct 1, 2021 $0.0379
+6.43%
$205.6 million $1.87 million
Sep 30, 2021 $0.0356
+5.04%
$193.13 million $1.47 million
Sep 29, 2021 $0.0339
+1.35%
$183.84 million $1.53 million
Sep 28, 2021 $0.0334
-5.35%
$181.4 million $1.91 million
Sep 27, 2021 $0.0353
-1.91%
$191.63 million $1.58 million
Sep 26, 2021 $0.036
-5.54%
$195.4 million $1.86 million
Sep 25, 2021 $0.0381
+2.19%
$206.81 million $1.73 million
Sep 24, 2021 $0.0373
-2.04%
$202.38 million $1.77 million
Sep 23, 2021 $0.0381
+1.23%
$206.6 million $1.19 million