Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 PM $0.00042
-0.02%
$4.05 million $94,925
Aug 2, 10 PM $0.00042
+0.49%
$4.05 million $95,387
Aug 2, 9 PM $0.000418
-0.23%
$4.03 million $94,779
Aug 2, 8 PM $0.000419
+0.05%
$4.04 million $94,952
Aug 2, 7 PM $0.000419
+0.39%
$4.04 million $95,398
Aug 2, 6 PM $0.000417
+0.63%
$4.03 million $94,086
Aug 2, 5 PM $0.000414
+0.31%
$4 million $94,371
Aug 2, 4 PM $0.000413
+0.39%
$3.99 million $94,806
Aug 2, 3 PM $0.000412
+0.12%
$3.97 million $94,653
Aug 2, 2 PM $0.000411
+0.61%
$3.97 million $95,196
Aug 2, 1 PM $0.000409
-0.08%
$3.95 million $93,695
Aug 2, 12 PM $0.000409
+0.20%
$3.95 million $94,079
Aug 2, 11 AM $0.000408
-0.25%
$3.94 million $93,444
Aug 2, 10 AM $0.000409
+0.18%
$3.95 million $93,257
Aug 2, 9 AM $0.000408
-0.45%
$3.94 million $93,354
Aug 2, 8 AM $0.00041
+0.02%
$3.96 million $91,902
Aug 2, 7 AM $0.00041
-0.01%
$3.96 million $92,168
Aug 2, 6 AM $0.00041
-0.02%
$3.96 million $93,085
Aug 2, 5 AM $0.00041
-0.21%
$3.96 million $92,366
Aug 2, 4 AM $0.000411
-0.18%
$3.97 million $92,096
Aug 2, 3 AM $0.000412
-0.02%
$3.98 million $92,237
Aug 2, 2 AM $0.000412
+0.17%
$3.98 million $92,125
Aug 2, 1 AM $0.000412
+0.17%
$3.97 million $91,830
Aug 2, 12 AM $0.000411
+0.02%
$3.97 million $92,275
Aug 1, 11 PM $0.000411
+0.02%
$3.97 million $91,777
Aug 1, 10 PM $0.000411
-0.08%
$3.97 million $91,981
Aug 1, 9 PM $0.000411
+0.21%
$3.97 million $91,549
Aug 1, 8 PM $0.00041
+0.17%
$3.96 million $91,357
Aug 1, 7 PM $0.00041
+0.23%
$3.95 million $90,935
Aug 1, 6 PM $0.000409
-0.29%
$3.94 million $90,865
Aug 1, 5 PM $0.00041
+0.02%
$3.96 million $89,886
Aug 1, 4 PM $0.00041
+0.06%
$3.96 million $89,522
Aug 1, 3 PM $0.000409
-0.11%
$3.95 million $89,631
Aug 1, 2 PM $0.00041
+0.04%
$3.96 million $91,328
Aug 1, 1 PM $0.00041
-0.04%
$3.96 million $91,486
Aug 1, 12 PM $0.00041
+0.03%
$3.96 million $93,228
Aug 1, 11 AM $0.00041
+0.05%
$3.96 million $93,888
Aug 1, 10 AM $0.00041
-0.56%
$3.95 million $94,657
Aug 1, 9 AM $0.000412
-0.02%
$3.98 million $94,330
Aug 1, 8 AM $0.000412
+0.05%
$3.98 million $95,629
Aug 1, 7 AM $0.000412
-0.13%
$3.97 million $104,377
Aug 1, 6 AM $0.000412
+0.05%
$3.98 million $103,101
Aug 1, 5 AM $0.000412
+0.03%
$3.98 million $103,633
Aug 1, 4 AM $0.000412
-0.03%
$3.98 million $104,726
Aug 1, 3 AM $0.000412
+0.16%
$3.98 million $107,424
Aug 1, 2 AM $0.000411
+0.03%
$3.97 million $107,037
Aug 1, 1 AM $0.000411
-0.21%
$3.97 million $108,409
Aug 1, 12 AM $0.000412
-0.11%
$3.98 million $107,935
Jul 31, 11 PM $0.000413
+0.05%
$3.98 million $108,121
Jul 31, 10 PM $0.000413
+0.03%
$3.98 million $109,411