Klever Historical Data

KLV Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00152
+0.29%
$ 14.57 million $ 116,857
Jan 27, 8 PM $ 0.00152
+0.39%
$ 14.53 million $ 116,907
Jan 27, 7 PM $ 0.00151
+0.59%
$ 14.47 million $ 116,492
Jan 27, 6 PM $ 0.00151
+0.00%
$ 14.36 million $ 113,889
Jan 27, 5 PM $ 0.00151
-0.07%
$ 14.39 million $ 118,559
Jan 27, 4 PM $ 0.00151
-0.02%
$ 14.39 million $ 122,311
Jan 27, 3 PM $ 0.00151
-0.17%
$ 14.39 million $ 122,227
Jan 27, 2 PM $ 0.00151
-0.21%
$ 14.41 million $ 121,082
Jan 27, 1 PM $ 0.00151
-0.21%
$ 14.44 million $ 127,684
Jan 27, 12 PM $ 0.00151
-0.88%
$ 14.47 million $ 131,199
Jan 27, 11 AM $ 0.00153
-0.34%
$ 14.6 million $ 131,757
Jan 27, 10 AM $ 0.00153
+0.47%
$ 14.65 million $ 133,195
Jan 27, 9 AM $ 0.00153
-0.18%
$ 14.59 million $ 139,219
Jan 27, 8 AM $ 0.00153
-0.47%
$ 14.61 million $ 223,199
Jan 27, 7 AM $ 0.00154
-1.13%
$ 14.68 million $ 220,628
Jan 27, 6 AM $ 0.00155
+0.06%
$ 14.85 million $ 218,435
Jan 27, 5 AM $ 0.00155
+0.12%
$ 14.84 million $ 219,417
Jan 27, 4 AM $ 0.00155
+0.58%
$ 14.82 million $ 220,199
Jan 27, 3 AM $ 0.00154
+0.24%
$ 14.74 million $ 219,265
Jan 27, 2 AM $ 0.00154
-0.44%
$ 14.69 million $ 219,891
Jan 27, 1 AM $ 0.00154
+0.77%
$ 14.76 million $ 220,254
Jan 27, 12 AM $ 0.00153
-0.09%
$ 14.63 million $ 217,844
Jan 26, 11 PM $ 0.00153
+0.08%
$ 14.65 million $ 217,149
Jan 26, 10 PM $ 0.00153
+0.40%
$ 14.64 million $ 219,959
Jan 26, 9 PM $ 0.00153
-0.70%
$ 14.57 million $ 220,473
Jan 26, 8 PM $ 0.00154
+1.33%
$ 14.68 million $ 223,535
Jan 26, 7 PM $ 0.00152
+1.13%
$ 14.5 million $ 221,820
Jan 26, 6 PM $ 0.0015
-0.65%
$ 14.34 million $ 228,088
Jan 26, 5 PM $ 0.00151
+0.05%
$ 14.44 million $ 228,970
Jan 26, 4 PM $ 0.00151
-0.45%
$ 14.43 million $ 227,802
Jan 26, 3 PM $ 0.00152
-0.05%
$ 14.48 million $ 229,397
Jan 26, 2 PM $ 0.00152
+0.97%
$ 14.5 million $ 232,806
Jan 26, 1 PM $ 0.0015
-0.54%
$ 14.36 million $ 228,990
Jan 26, 12 PM $ 0.00151
+0.19%
$ 14.44 million $ 230,003
Jan 26, 11 AM $ 0.00151
-0.44%
$ 14.42 million $ 231,890
Jan 26, 10 AM $ 0.00152
-0.90%
$ 14.48 million $ 233,841
Jan 26, 9 AM $ 0.00153
-0.36%
$ 14.59 million $ 231,525
Jan 26, 8 AM $ 0.00153
+0.04%
$ 14.66 million $ 233,700
Jan 26, 7 AM $ 0.00153
-0.07%
$ 14.66 million $ 238,143
Jan 26, 6 AM $ 0.00154
-0.02%
$ 14.67 million $ 237,989
Jan 26, 5 AM $ 0.00154
+0.10%
$ 14.67 million $ 245,421
Jan 26, 4 AM $ 0.00153
+0.18%
$ 14.66 million $ 246,208
Jan 26, 3 AM $ 0.00153
+0.46%
$ 14.63 million $ 247,956
Jan 26, 2 AM $ 0.00152
-0.97%
$ 14.56 million $ 251,289
Jan 26, 1 AM $ 0.00154
+0.48%
$ 14.71 million $ 255,475
Jan 26, 12 AM $ 0.00153
-0.03%
$ 14.63 million $ 259,093
Jan 25, 11 PM $ 0.00153
+0.15%
$ 14.64 million $ 262,136
Jan 25, 10 PM $ 0.00153
-0.23%
$ 14.62 million $ 263,858
Jan 25, 9 PM $ 0.00153
+1.85%
$ 14.65 million $ 266,461
Jan 25, 8 PM $ 0.00151
+0.98%
$ 14.39 million $ 266,015