Klever Historical Data

KLV Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00153
+1.85%
$ 14.65 million $ 266,461
Jan 25, 8 PM $ 0.00151
+0.98%
$ 14.39 million $ 266,015
Jan 25, 7 PM $ 0.00149
-1.03%
$ 14.25 million $ 264,819
Jan 25, 6 PM $ 0.00151
-1.60%
$ 14.4 million $ 253,267
Jan 25, 5 PM $ 0.00153
+0.45%
$ 14.63 million $ 249,431
Jan 25, 4 PM $ 0.00152
-0.34%
$ 14.56 million $ 248,824
Jan 25, 3 PM $ 0.00153
+0.19%
$ 14.61 million $ 243,545
Jan 25, 2 PM $ 0.00153
+0.37%
$ 14.59 million $ 238,382
Jan 25, 1 PM $ 0.00152
+0.43%
$ 14.53 million $ 232,905
Jan 25, 12 PM $ 0.00151
+0.33%
$ 14.47 million $ 230,145
Jan 25, 11 AM $ 0.00151
-0.12%
$ 14.42 million $ 233,409
Jan 25, 10 AM $ 0.00151
-0.14%
$ 14.44 million $ 233,159
Jan 25, 9 AM $ 0.00151
+0.06%
$ 14.47 million $ 232,701
Jan 25, 8 AM $ 0.00151
-0.53%
$ 14.46 million $ 235,853
Jan 25, 7 AM $ 0.00152
+0.02%
$ 14.55 million $ 236,255
Jan 25, 6 AM $ 0.00152
-1.47%
$ 14.53 million $ 244,663
Jan 25, 5 AM $ 0.00154
-0.08%
$ 14.75 million $ 240,061
Jan 25, 4 AM $ 0.00155
-0.62%
$ 14.77 million $ 245,389
Jan 25, 3 AM $ 0.00156
+1.53%
$ 14.86 million $ 261,455
Jan 25, 2 AM $ 0.00153
-0.11%
$ 14.64 million $ 260,140
Jan 25, 1 AM $ 0.00153
-0.01%
$ 14.65 million $ 256,823
Jan 25, 12 AM $ 0.00153
-0.13%
$ 14.65 million $ 255,103
Jan 24, 11 PM $ 0.00154
-0.01%
$ 14.67 million $ 257,112
Jan 24, 10 PM $ 0.00154
-0.21%
$ 14.67 million $ 255,919
Jan 24, 9 PM $ 0.00154
-0.26%
$ 14.7 million $ 257,381
Jan 24, 8 PM $ 0.00154
-0.15%
$ 14.74 million $ 258,625
Jan 24, 7 PM $ 0.00155
+0.10%
$ 14.76 million $ 262,869
Jan 24, 6 PM $ 0.00154
-0.43%
$ 14.75 million $ 268,490
Jan 24, 5 PM $ 0.00155
-0.44%
$ 14.81 million $ 271,407
Jan 24, 4 PM $ 0.00156
-0.27%
$ 14.88 million $ 276,405
Jan 24, 3 PM $ 0.00156
-1.19%
$ 14.92 million $ 292,383
Jan 24, 2 PM $ 0.00158
-1.15%
$ 15.1 million $ 296,416
Jan 24, 1 PM $ 0.0016
-0.27%
$ 15.27 million $ 306,573
Jan 24, 12 PM $ 0.0016
-0.38%
$ 15.31 million $ 305,405
Jan 24, 11 AM $ 0.00161
-0.29%
$ 15.37 million $ 299,654
Jan 24, 10 AM $ 0.00161
+0.18%
$ 15.4 million $ 299,380
Jan 24, 9 AM $ 0.00161
-0.30%
$ 15.39 million $ 299,857
Jan 24, 8 AM $ 0.00162
+0.43%
$ 15.44 million $ 297,949
Jan 24, 7 AM $ 0.00161
+1.06%
$ 15.37 million $ 294,495
Jan 24, 6 AM $ 0.00159
-0.46%
$ 15.21 million $ 287,072
Jan 24, 5 AM $ 0.0016
+0.84%
$ 15.28 million $ 286,371
Jan 24, 4 AM $ 0.00159
+1.88%
$ 15.15 million $ 284,917
Jan 24, 3 AM $ 0.00156
+0.68%
$ 14.87 million $ 268,655
Jan 24, 2 AM $ 0.00155
-0.05%
$ 14.77 million $ 267,148
Jan 24, 1 AM $ 0.00155
+0.03%
$ 14.78 million $ 269,257
Jan 24, 12 AM $ 0.00155
+0.28%
$ 14.77 million $ 270,100
Jan 23, 11 PM $ 0.00154
-0.47%
$ 14.72 million $ 269,592
Jan 23, 10 PM $ 0.00155
-0.03%
$ 14.8 million $ 268,071
Jan 23, 9 PM $ 0.00155
+0.46%
$ 14.78 million $ 265,455
Jan 23, 8 PM $ 0.00154
-1.26%
$ 14.74 million $ 266,044