Klever Historical Data

KLV Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.0843
-9.15%
$ -- $ 5.26 million
Apr 27, 2021 $ 0.0928
+26.39%
$ -- $ 6.9 million
Apr 26, 2021 $ 0.0734
+19.21%
$ -- $ 3.29 million
Apr 25, 2021 $ 0.0615
-3.39%
$ -- $ 2.1 million
Apr 24, 2021 $ 0.0637
-8.65%
$ -- $ 2.68 million
Apr 23, 2021 $ 0.0697
-3.34%
$ -- $ 5.21 million
Apr 22, 2021 $ 0.0721
-3.70%
$ -- $ 4.27 million
Apr 21, 2021 $ 0.0748
-1.88%
$ -- $ 3.8 million
Apr 20, 2021 $ 0.0763
-3.47%
$ -- $ 5.38 million
Apr 19, 2021 $ 0.079
-4.39%
$ -- $ 4.35 million
Apr 18, 2021 $ 0.0827
-10.11%
$ -- $ 6.09 million
Apr 17, 2021 $ 0.092
+1.41%
$ -- $ 6.62 million
Apr 16, 2021 $ 0.0908
-4.31%
$ -- $ 6.95 million
Apr 15, 2021 $ 0.0949
+0.23%
$ -- $ 6.55 million
Apr 14, 2021 $ 0.0947
+2.14%
$ -- $ 6.85 million
Apr 13, 2021 $ 0.0927
-1.17%
$ -- $ 6.7 million
Apr 12, 2021 $ 0.0937
+0.19%
$ -- $ 6.6 million
Apr 11, 2021 $ 0.0936
+1.62%
$ -- $ 5.32 million
Apr 10, 2021 $ 0.0921
-2.30%
$ -- $ 5.77 million
Apr 9, 2021 $ 0.0942
-5.79%
$ -- $ 4.74 million
Apr 8, 2021 $ 0.1
+9.60%
$ -- $ 6.33 million
Apr 7, 2021 $ 0.0912
-5.92%
$ -- $ 6.09 million
Apr 6, 2021 $ 0.0969
+1.70%
$ -- $ 9.19 million
Apr 5, 2021 $ 0.0954
+4.07%
$ -- $ 9.28 million
Apr 4, 2021 $ 0.0916
-3.90%
$ -- $ 6.15 million
Apr 3, 2021 $ 0.0953
-6.26%
$ -- $ 7.77 million
Apr 2, 2021 $ 0.102
-1.87%
$ -- $ 9.67 million
Apr 1, 2021 $ 0.104
+18.42%
$ -- $ 20.78 million
Mar 30, 2021 $ 0.0841
-10.29%
$ -- $ 8.8 million
Mar 29, 2021 $ 0.0939
+0.69%
$ -- $ 6.73 million
Mar 28, 2021 $ 0.093
-7.91%
$ -- $ 6.88 million
Mar 27, 2021 $ 0.101
-8.62%
$ -- $ 8.18 million
Mar 26, 2021 $ 0.111
-2.78%
$ -- $ 10.56 million
Mar 25, 2021 $ 0.114
+3.37%
$ -- $ 8.53 million
Mar 24, 2021 $ 0.11
-3.21%
$ -- $ 9.47 million
Mar 23, 2021 $ 0.114
-6.12%
$ -- $ 8.33 million
Mar 22, 2021 $ 0.121
-10.18%
$ -- $ 13.38 million
Mar 21, 2021 $ 0.135
+6.95%
$ -- $ 10.84 million
Mar 20, 2021 $ 0.126
-6.91%
$ -- $ 12.95 million
Mar 19, 2021 $ 0.135
+20.42%
$ -- $ 12.48 million
Mar 18, 2021 $ 0.112
+4.20%
$ -- $ 7.46 million
Mar 17, 2021 $ 0.108
+9.01%
$ -- $ 7.98 million
Mar 16, 2021 $ 0.0989
-16.87%
$ -- $ 7.72 million
Mar 15, 2021 $ 0.119
+33.67%
$ -- $ 14.17 million
Mar 14, 2021 $ 0.0892
-10.79%
$ -- $ 13.47 million
Mar 13, 2021 $ 0.1
-20.49%
$ -- $ 10.14 million
Mar 12, 2021 $ 0.126
-11.87%
$ -- $ 28.6 million
Mar 11, 2021 $ 0.143
+24.26%
$ -- $ 34.53 million
Mar 10, 2021 $ 0.115
+34.70%
$ -- $ 23.43 million
Mar 9, 2021 $ 0.0854
+30.08%
$ -- $ 19.27 million