Klever Historical Data

KLV Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00154
-1.26%
$ 14.74 million $ 266,044
Jan 23, 7 PM $ 0.00156
+0.06%
$ 14.93 million $ 267,701
Jan 23, 6 PM $ 0.00156
-0.61%
$ 14.92 million $ 268,376
Jan 23, 5 PM $ 0.00157
+0.36%
$ 15.01 million $ 266,482
Jan 23, 4 PM $ 0.00157
-2.24%
$ 14.95 million $ 272,654
Jan 23, 3 PM $ 0.0016
+0.24%
$ 15.3 million $ 265,874
Jan 23, 2 PM $ 0.0016
-1.27%
$ 15.26 million $ 270,955
Jan 23, 1 PM $ 0.00162
+0.13%
$ 15.46 million $ 261,791
Jan 23, 12 PM $ 0.00162
+0.00%
$ 15.45 million $ 260,608
Jan 23, 11 AM $ 0.00162
+0.15%
$ 15.44 million $ 262,012
Jan 23, 10 AM $ 0.00161
+0.40%
$ 15.42 million $ 259,752
Jan 23, 9 AM $ 0.00161
+0.43%
$ 15.35 million $ 256,796
Jan 23, 8 AM $ 0.0016
+0.25%
$ 15.27 million $ 255,781
Jan 23, 7 AM $ 0.0016
+0.06%
$ 15.26 million $ 257,627
Jan 23, 6 AM $ 0.0016
+0.11%
$ 14.17 million $ 258,371
Jan 23, 5 AM $ 0.00159
-0.73%
$ 14.16 million $ 258,034
Jan 23, 4 AM $ 0.00161
-1.23%
$ 14.26 million $ 255,317
Jan 23, 3 AM $ 0.00163
+0.97%
$ 14.44 million $ 252,468
Jan 23, 2 AM $ 0.00161
-0.25%
$ 14.31 million $ 252,051
Jan 23, 1 AM $ 0.00162
-1.03%
$ 14.35 million $ 247,661
Jan 23, 12 AM $ 0.00163
-0.84%
$ 14.5 million $ 244,188
Jan 22, 11 PM $ 0.00165
+0.02%
$ 14.58 million $ 240,552
Jan 22, 10 PM $ 0.00165
+0.12%
$ 14.62 million $ 242,621
Jan 22, 9 PM $ 0.00164
-0.12%
$ 14.59 million $ 244,396
Jan 22, 8 PM $ 0.00165
-1.25%
$ 14.61 million $ 243,521
Jan 22, 7 PM $ 0.00167
-0.66%
$ 14.8 million $ 238,921
Jan 22, 6 PM $ 0.00168
+0.07%
$ 14.89 million $ 236,661
Jan 22, 5 PM $ 0.00168
+1.55%
$ 14.88 million $ 235,682
Jan 22, 4 PM $ 0.00165
+0.34%
$ 14.68 million $ 223,175
Jan 22, 3 PM $ 0.00164
-2.49%
$ 14.61 million $ 216,777
Jan 22, 2 PM $ 0.00169
-0.62%
$ 14.97 million $ 211,389
Jan 22, 1 PM $ 0.0017
-0.27%
$ 15.07 million $ 220,512
Jan 22, 12 PM $ 0.0017
+0.03%
$ 15.05 million $ 223,133
Jan 22, 11 AM $ 0.0017
+0.11%
$ 15.11 million $ 221,387
Jan 22, 10 AM $ 0.0017
-0.19%
$ 15.09 million $ 223,950
Jan 22, 9 AM $ 0.0017
+0.07%
$ 15.12 million $ 225,298
Jan 22, 8 AM $ 0.0017
+0.38%
$ 15.11 million $ 225,435
Jan 22, 7 AM $ 0.0017
-0.45%
$ 15.05 million $ 225,828
Jan 22, 6 AM $ 0.0017
+0.13%
$ 15.12 million $ 225,810
Jan 22, 5 AM $ 0.0017
-0.15%
$ 15.1 million $ 225,613
Jan 22, 4 AM $ 0.0017
+0.30%
$ 15.13 million $ 227,226
Jan 22, 3 AM $ 0.0017
-0.03%
$ 15.09 million $ 229,562
Jan 22, 2 AM $ 0.0017
-0.29%
$ 15.08 million $ 228,957
Jan 22, 1 AM $ 0.0017
+0.10%
$ 15.13 million $ 230,441
Jan 22, 12 AM $ 0.0017
-0.21%
$ 15.12 million $ 235,184
Jan 21, 11 PM $ 0.00171
+0.11%
$ 15.15 million $ 239,588
Jan 21, 10 PM $ 0.0017
+0.04%
$ 15.13 million $ 243,462
Jan 21, 9 PM $ 0.0017
+0.11%
$ 15.12 million $ 244,534
Jan 21, 8 PM $ 0.0017
+0.04%
$ 15.11 million $ 246,057
Jan 21, 7 PM $ 0.0017
+1.41%
$ 15.1 million $ 248,542