Klever Historical Data

KLV Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000896
+0.67%
$ 8.6 million $ 367,620
Apr 26, 1 PM $ 0.00089
-1.25%
$ 8.54 million $ 382,779
Apr 26, 12 PM $ 0.000901
+0.08%
$ 8.65 million $ 380,516
Apr 26, 11 AM $ 0.0009
+0.12%
$ 8.65 million $ 415,820
Apr 26, 10 AM $ 0.000899
-0.27%
$ 8.64 million $ 416,031
Apr 26, 9 AM $ 0.000902
-0.08%
$ 8.66 million $ 416,150
Apr 26, 8 AM $ 0.000902
+0.39%
$ 8.67 million $ 420,172
Apr 26, 7 AM $ 0.000899
+0.01%
$ 8.63 million $ 419,432
Apr 26, 6 AM $ 0.000899
+0.08%
$ 8.63 million $ 419,987
Apr 26, 5 AM $ 0.000898
-0.69%
$ 8.62 million $ 419,260
Apr 26, 4 AM $ 0.000904
+0.48%
$ 8.68 million $ 419,150
Apr 26, 3 AM $ 0.0009
+0.03%
$ 8.64 million $ 421,069
Apr 26, 2 AM $ 0.0009
-0.20%
$ 8.64 million $ 436,681
Apr 26, 1 AM $ 0.000902
-0.26%
$ 8.66 million $ 457,606
Apr 26, 12 AM $ 0.000904
+1.03%
$ 8.68 million $ 503,420
Apr 25, 11 PM $ 0.000895
+1.01%
$ 8.59 million $ 525,760
Apr 25, 10 PM $ 0.000886
-1.58%
$ 8.51 million $ 511,517
Apr 25, 9 PM $ 0.0009
+0.09%
$ 8.64 million $ 509,569
Apr 25, 8 PM $ 0.000899
-1.11%
$ 8.63 million $ 509,096
Apr 25, 7 PM $ 0.000909
+2.14%
$ 8.73 million $ 554,844
Apr 25, 6 PM $ 0.00089
-1.43%
$ 8.55 million $ 553,987
Apr 25, 5 PM $ 0.000903
+2.58%
$ 8.67 million $ 565,935
Apr 25, 4 PM $ 0.000878
-2.37%
$ 8.43 million $ 548,719
Apr 25, 3 PM $ 0.000899
+1.10%
$ 8.63 million $ 436,133
Apr 25, 2 PM $ 0.000889
+1.28%
$ 8.54 million $ 431,639
Apr 25, 1 PM $ 0.000878
-0.22%
$ 8.43 million $ 417,891
Apr 25, 12 PM $ 0.00088
-0.80%
$ 8.45 million $ 420,475
Apr 25, 11 AM $ 0.000887
-0.67%
$ 8.52 million $ 386,271
Apr 25, 10 AM $ 0.000893
-0.86%
$ 8.57 million $ 388,339
Apr 25, 9 AM $ 0.000901
+1.37%
$ 8.65 million $ 390,570
Apr 25, 8 AM $ 0.000889
+0.29%
$ 8.53 million $ 387,913
Apr 25, 7 AM $ 0.000886
-0.09%
$ 8.51 million $ 386,516
Apr 25, 6 AM $ 0.000887
-0.73%
$ 8.52 million $ 386,262
Apr 25, 5 AM $ 0.000893
+1.04%
$ 8.58 million $ 386,093
Apr 25, 4 AM $ 0.000884
-1.20%
$ 8.49 million $ 386,190
Apr 25, 3 AM $ 0.000895
-0.07%
$ 8.59 million $ 382,129
Apr 25, 2 AM $ 0.000895
-0.09%
$ 8.6 million $ 367,681
Apr 25, 1 AM $ 0.000896
-1.32%
$ 8.61 million $ 349,435
Apr 25, 12 AM $ 0.000908
-0.56%
$ 8.72 million $ 304,747
Apr 24, 11 PM $ 0.000913
+1.42%
$ 8.77 million $ 284,615
Apr 24, 10 PM $ 0.000901
+0.41%
$ 8.65 million $ 279,315
Apr 24, 9 PM $ 0.000897
+0.57%
$ 8.61 million $ 278,442
Apr 24, 8 PM $ 0.000892
-1.60%
$ 8.56 million $ 280,263
Apr 24, 7 PM $ 0.000907
-0.85%
$ 8.71 million $ 239,813
Apr 24, 6 PM $ 0.000914
+0.86%
$ 8.78 million $ 236,184
Apr 24, 5 PM $ 0.000907
-0.22%
$ 8.71 million $ 217,011
Apr 24, 4 PM $ 0.000909
-0.15%
$ 8.73 million $ 186,868
Apr 24, 3 PM $ 0.00091
-0.93%
$ 8.74 million $ 188,673
Apr 24, 2 PM $ 0.000919
-0.18%
$ 8.82 million $ 184,660
Apr 24, 1 PM $ 0.00092
-0.26%
$ 8.84 million $ 181,112