Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:21 PM $0.000597
+0.03%
$-- $235,604
6:20 PM $0.000597
+0.06%
$-- $235,575
6:19 PM $0.000596
-0.08%
$-- $235,592
6:18 PM $0.000597
-0.06%
$-- $235,648
6:17 PM $0.000597
-0.06%
$-- $235,669
6:16 PM $0.000598
+0.05%
$-- $235,663
6:15 PM $0.000597
-0.28%
$-- $235,655
6:14 PM $0.000599
+0.22%
$-- $235,581
6:13 PM $0.000598
-0.07%
$-- $235,002
6:12 PM $0.000598
+0.02%
$-- $234,984
6:11 PM $0.000598
+0.06%
$-- $234,956
6:10 PM $0.000598
-0.08%
$-- $234,892
6:09 PM $0.000598
-0.06%
$-- $234,726
6:08 PM $0.000598
-0.06%
$-- $234,754
6:07 PM $0.000599
-0.14%
$-- $234,787
6:06 PM $0.0006
+0.29%
$-- $234,739
6:05 PM $0.000598
-0.26%
$-- $234,151
6:04 PM $0.000599
+0.04%
$-- $234,056
6:03 PM $0.000599
-0.05%
$-- $234,080
6:02 PM $0.000599
+0.00%
$-- $234,005
6:01 PM $0.000599
-0.03%
$-- $233,930
6:00 PM $0.0006
+0.05%
$-- $233,835
5:59 PM $0.000599
+0.03%
$-- $233,774
5:58 PM $0.000599
+0.01%
$-- $233,680
5:57 PM $0.000599
+0.07%
$-- $233,597
5:56 PM $0.000599
-0.04%
$-- $233,558
5:55 PM $0.000599
+0.11%
$-- $233,498
5:54 PM $0.000598
+0.01%
$-- $233,438
5:53 PM $0.000598
-0.06%
$-- $233,365
5:52 PM $0.000599
-0.04%
$-- $233,462
5:51 PM $0.000599
-0.01%
$-- $233,461
5:50 PM $0.000599
+0.03%
$-- $233,499
5:49 PM $0.000599
+0.04%
$-- $233,562
5:48 PM $0.000599
+0.03%
$-- $233,580
5:47 PM $0.000598
-0.05%
$-- $233,573
5:46 PM $0.000599
+0.04%
$-- $233,639
5:45 PM $0.000598
-0.03%
$-- $233,581
5:44 PM $0.000599
+0.03%
$-- $233,581
5:43 PM $0.000598
+0.04%
$-- $233,523
5:42 PM $0.000598
+0.01%
$-- $233,497
5:41 PM $0.000598
+0.03%
$-- $233,545
5:40 PM $0.000598
-0.07%
$-- $233,552
5:39 PM $0.000599
+0.05%
$-- $233,523
5:38 PM $0.000598
-0.04%
$-- $233,556
5:37 PM $0.000599
+0.01%
$-- $233,539
5:36 PM $0.000599
-0.08%
$-- $233,562
5:35 PM $0.000599
-0.03%
$-- $233,407
5:34 PM $0.000599
-0.03%
$-- $233,055
5:33 PM $0.000599
+0.03%
$-- $233,034
5:32 PM $0.000599
-0.12%
$-- $233,045