Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.000936
+1.11%
$9 million $137,610
May 17, 2026 $0.000925
-0.58%
$8.9 million $147,399
May 16, 2026 $0.000931
+0.19%
$8.95 million $162,404
May 15, 2026 $0.000929
-0.59%
$8.93 million $177,275
May 14, 2026 $0.000934
+12.24%
$8.98 million $299,805
May 13, 2026 $0.000833
+0.41%
$8 million $150,455
May 12, 2026 $0.000829
-0.53%
$7.97 million $156,143
May 11, 2026 $0.000834
-0.35%
$8.01 million $172,059
May 10, 2026 $0.000836
+4.49%
$8.04 million $464,788
May 9, 2026 $0.000801
+1.09%
$7.69 million $179,660
May 8, 2026 $0.000792
+0.45%
$7.61 million $192,798
May 7, 2026 $0.000788
-2.29%
$7.58 million $174,080
May 6, 2026 $0.000807
-4.45%
$7.75 million $197,867
May 5, 2026 $0.000844
+0.03%
$8.11 million $193,989
May 4, 2026 $0.000845
-2.93%
$8.12 million $178,289
May 3, 2026 $0.00087
+1.12%
$8.36 million $192,304
May 2, 2026 $0.000861
-1.71%
$8.27 million $192,858
May 1, 2026 $0.000876
+0.19%
$8.41 million $157,466
Apr 30, 2026 $0.000874
+1.31%
$8.39 million $137,600
Apr 29, 2026 $0.000863
-3.64%
$8.29 million $180,377
Apr 28, 2026 $0.000895
-0.06%
$8.6 million $130,043
Apr 27, 2026 $0.000896
+1.30%
$8.6 million $171,192
Apr 26, 2026 $0.000884
-1.16%
$8.49 million $146,309
Apr 25, 2026 $0.000895
-2.05%
$8.59 million $525,760
Apr 24, 2026 $0.000913
-1.15%
$8.82 million $284,615
Apr 23, 2026 $0.000924
-3.94%
$8.87 million $166,432
Apr 22, 2026 $0.000962
+0.10%
$9.24 million $203,500
Apr 21, 2026 $0.000961
-3.21%
$9.23 million $279,882
Apr 20, 2026 $0.000993
-0.54%
$9.54 million $189,378
Apr 19, 2026 $0.000999
-2.23%
$9.59 million $195,002
Apr 18, 2026 $0.00102
-1.36%
$9.81 million $182,949
Apr 17, 2026 $0.00104
-0.08%
$9.93 million $223,019
Apr 16, 2026 $0.00104
-0.36%
$9.95 million $220,394
Apr 15, 2026 $0.00104
+1.59%
$9.98 million $223,560
Apr 14, 2026 $0.00102
+1.91%
$9.83 million $213,902
Apr 13, 2026 $0.001
-0.57%
$9.64 million $223,670
Apr 12, 2026 $0.00101
-0.48%
$9.7 million $197,579
Apr 11, 2026 $0.00102
-2.55%
$9.74 million $219,082
Apr 10, 2026 $0.00104
-0.59%
$10 million $239,025
Apr 9, 2026 $0.00105
-2.64%
$10.05 million $191,175
Apr 8, 2026 $0.00108
-1.52%
$10.33 million $190,255
Apr 7, 2026 $0.00109
+0.31%
$10.49 million $164,614
Apr 6, 2026 $0.00109
-0.25%
$10.45 million $156,341
Apr 5, 2026 $0.00109
+0.03%
$10.48 million $168,022
Apr 4, 2026 $0.00109
+0.80%
$10.47 million $159,760
Apr 3, 2026 $0.00108
-0.19%
$10.39 million $169,314
Apr 2, 2026 $0.00109
-0.48%
$10.41 million $187,045
Apr 1, 2026 $0.00109
+0.03%
$10.46 million $179,071
Mar 31, 2026 $0.00109
-0.37%
$10.45 million $172,396
Mar 30, 2026 $0.00109
-0.85%
$10.49 million $163,191