Klever Historical Data

KLV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.00109
-0.85%
$10.49 million $163,191
Mar 29, 2026 $0.0011
-2.30%
$10.58 million $153,684
Mar 28, 2026 $0.00113
+0.87%
$10.83 million $192,443
Mar 27, 2026 $0.00112
-3.08%
$10.74 million $154,909
Mar 26, 2026 $0.00116
-1.62%
$11.08 million $161,088
Mar 25, 2026 $0.00117
+0.32%
$11.26 million $166,783
Mar 24, 2026 $0.00117
-1.04%
$11.22 million $149,345
Mar 23, 2026 $0.00118
-0.08%
$11.34 million $167,183
Mar 22, 2026 $0.00118
-0.35%
$11.35 million $176,755
Mar 21, 2026 $0.00119
-1.18%
$11.4 million $188,484
Mar 20, 2026 $0.0012
-0.51%
$11.53 million $183,411
Mar 19, 2026 $0.00121
-2.75%
$11.58 million $211,240
Mar 18, 2026 $0.00124
-1.11%
$11.91 million $210,836
Mar 17, 2026 $0.00126
-0.16%
$12.04 million $212,670
Mar 16, 2026 $0.00126
+1.73%
$12.05 million $213,878
Mar 15, 2026 $0.00124
+0.96%
$11.86 million $237,338
Mar 14, 2026 $0.00123
-1.60%
$11.75 million $217,544
Mar 13, 2026 $0.00125
+2.11%
$11.93 million $236,903
Mar 12, 2026 $0.00122
+0.76%
$11.67 million $196,734
Mar 11, 2026 $0.00121
+1.02%
$11.6 million $196,686
Mar 10, 2026 $0.0012
+0.08%
$11.47 million $209,436
Mar 9, 2026 $0.0012
-0.53%
$11.47 million $468,065
Mar 8, 2026 $0.0012
+0.26%
$11.53 million $148,515
Mar 7, 2026 $0.0012
+0.27%
$11.49 million $186,795
Mar 6, 2026 $0.0012
-2.38%
$11.46 million $192,942
Mar 5, 2026 $0.00123
-1.16%
$11.74 million $206,145
Mar 4, 2026 $0.00124
+3.41%
$11.88 million $228,775
Mar 3, 2026 $0.0012
+0.06%
$11.49 million $199,772
Mar 2, 2026 $0.0012
-0.07%
$11.48 million $195,387
Mar 1, 2026 $0.0012
+0.25%
$11.49 million $196,597
Feb 28, 2026 $0.0012
-1.43%
$11.46 million $232,607
Feb 27, 2026 $0.00121
-0.39%
$11.63 million $236,352
Feb 26, 2026 $0.00122
-2.54%
$11.67 million $99,819
Feb 25, 2026 $0.00125
+4.14%
$11.97 million $292,564
Feb 24, 2026 $0.0012
+1.57%
$11.49 million $158,959
Feb 23, 2026 $0.00118
-4.66%
$11.32 million $195,665
Feb 22, 2026 $0.00124
-1.02%
$11.87 million $192,107
Feb 21, 2026 $0.00125
+1.70%
$11.99 million $196,198
Feb 20, 2026 $0.00123
-0.08%
$11.79 million $169,825
Feb 19, 2026 $0.00123
+0.64%
$11.8 million $206,739
Feb 18, 2026 $0.00123
+0.61%
$11.73 million $231,950
Feb 17, 2026 $0.00122
-1.91%
$11.65 million $204,693
Feb 16, 2026 $0.00124
+0.46%
$11.89 million $207,509
Feb 15, 2026 $0.00124
-2.51%
$11.82 million $243,220
Feb 14, 2026 $0.00127
+4.14%
$12.13 million $281,102
Feb 13, 2026 $0.00122
-0.95%
$11.64 million $257,695
Feb 12, 2026 $0.00123
-3.95%
$11.75 million $333,430
Feb 11, 2026 $0.00128
+9.94%
$12.27 million $330,583
Feb 10, 2026 $0.00116
+1.71%
$11.13 million $255,573
Feb 9, 2026 $0.00114
-2.54%
$10.94 million $241,850