Klever Historical Data

KLV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.00046
+1.51%
$ 4.44 million $ 90,239
Jul 6, 9 AM $ 0.000454
+0.30%
$ 4.37 million $ 91,258
Jul 6, 8 AM $ 0.000452
-0.01%
$ 4.36 million $ 91,197
Jul 6, 7 AM $ 0.000452
+0.41%
$ 4.36 million $ 91,648
Jul 6, 6 AM $ 0.00045
-0.74%
$ 4.34 million $ 89,989
Jul 6, 5 AM $ 0.000454
-2.00%
$ 4.37 million $ 88,513
Jul 6, 4 AM $ 0.000463
-0.28%
$ 4.46 million $ 85,648
Jul 6, 3 AM $ 0.000464
-0.04%
$ 4.48 million $ 86,198
Jul 6, 2 AM $ 0.000465
+0.03%
$ 4.48 million $ 85,862
Jul 6, 1 AM $ 0.000464
-0.13%
$ 4.48 million $ 89,349
Jul 6, 12 AM $ 0.000465
-0.07%
$ 4.48 million $ 89,392
Jul 5, 11 PM $ 0.000465
-0.27%
$ 4.49 million $ 90,023
Jul 5, 10 PM $ 0.000467
-0.51%
$ 4.5 million $ 90,410
Jul 5, 9 PM $ 0.000469
+0.76%
$ 4.52 million $ 89,078
Jul 5, 8 PM $ 0.000465
+0.00%
$ 4.49 million $ 87,828
Jul 5, 7 PM $ 0.000465
-0.25%
$ 4.49 million $ 90,276
Jul 5, 6 PM $ 0.000467
+0.27%
$ 4.5 million $ 94,338
Jul 5, 5 PM $ 0.000465
-0.57%
$ 4.49 million $ 94,077
Jul 5, 4 PM $ 0.000468
-0.07%
$ 4.51 million $ 94,273
Jul 5, 3 PM $ 0.000468
-0.23%
$ 4.51 million $ 95,653
Jul 5, 2 PM $ 0.000469
+0.39%
$ 4.53 million $ 95,891
Jul 5, 1 PM $ 0.000468
+0.00%
$ 4.51 million $ 95,925
Jul 5, 12 PM $ 0.000468
+0.01%
$ 4.51 million $ 95,861
Jul 5, 11 AM $ 0.000468
-0.17%
$ 4.51 million $ 96,447
Jul 5, 10 AM $ 0.000468
-0.05%
$ 4.51 million $ 96,084
Jul 5, 9 AM $ 0.000469
-0.05%
$ 4.52 million $ 95,433
Jul 5, 8 AM $ 0.000469
+0.02%
$ 4.52 million $ 94,902
Jul 5, 7 AM $ 0.000469
+0.03%
$ 4.52 million $ 93,764
Jul 5, 6 AM $ 0.000469
-0.09%
$ 4.52 million $ 93,258
Jul 5, 5 AM $ 0.000469
+0.11%
$ 4.52 million $ 92,966
Jul 5, 4 AM $ 0.000469
+0.07%
$ 4.52 million $ 94,324
Jul 5, 3 AM $ 0.000468
-0.46%
$ 4.51 million $ 97,892
Jul 5, 2 AM $ 0.00047
-1.10%
$ 4.53 million $ 99,946
Jul 5, 1 AM $ 0.000476
-0.66%
$ 4.58 million $ 96,325
Jul 5, 12 AM $ 0.000479
+0.05%
$ 4.62 million $ 97,377
Jul 4, 11 PM $ 0.000479
-0.12%
$ 4.61 million $ 96,866
Jul 4, 10 PM $ 0.000479
+0.02%
$ 4.62 million $ 96,603
Jul 4, 9 PM $ 0.000479
+0.09%
$ 4.62 million $ 97,655
Jul 4, 8 PM $ 0.000479
-1.49%
$ 4.61 million $ 98,822
Jul 4, 7 PM $ 0.000486
-1.00%
$ 4.68 million $ 98,313
Jul 4, 6 PM $ 0.000491
-0.17%
$ 4.73 million $ 94,036
Jul 4, 5 PM $ 0.000492
+0.04%
$ 4.74 million $ 95,520
Jul 4, 4 PM $ 0.000491
-0.35%
$ 4.74 million $ 96,368
Jul 4, 3 PM $ 0.000493
+0.17%
$ 4.75 million $ 96,034
Jul 4, 2 PM $ 0.000492
+0.02%
$ 4.75 million $ 95,672
Jul 4, 1 PM $ 0.000492
-0.03%
$ 4.74 million $ 96,304
Jul 4, 12 PM $ 0.000492
-0.15%
$ 4.75 million $ 96,762
Jul 4, 11 AM $ 0.000493
+0.03%
$ 4.75 million $ 102,798
Jul 4, 10 AM $ 0.000493
+0.00%
$ 4.75 million $ 101,639
Jul 4, 9 AM $ 0.000493
-0.02%
$ 4.75 million $ 108,740