Klever Historical Data

KLV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.000415
+0.24%
$4.01 million $120,016
Aug 20, 10 PM $0.000414
+0.03%
$4 million $122,528
Aug 20, 9 PM $0.000414
+0.81%
$4 million $121,987
Aug 20, 8 PM $0.00041
-0.69%
$3.97 million $121,826
Aug 20, 7 PM $0.000413
-0.46%
$3.99 million $125,381
Aug 20, 6 PM $0.000415
+0.16%
$4.01 million $125,893
Aug 20, 5 PM $0.000415
-0.13%
$4.01 million $136,524
Aug 20, 4 PM $0.000415
+0.80%
$4.01 million $136,089
Aug 20, 3 PM $0.000412
-0.63%
$3.98 million $136,647
Aug 20, 2 PM $0.000414
-0.05%
$4.01 million $135,109
Aug 20, 1 PM $0.000415
+0.20%
$4.01 million $134,294
Aug 20, 12 PM $0.000414
-0.20%
$4 million $134,067
Aug 20, 11 AM $0.000415
+0.22%
$4.01 million $134,350
Aug 20, 10 AM $0.000414
-0.52%
$4 million $134,392
Aug 20, 9 AM $0.000416
+0.54%
$4.02 million $133,243
Aug 20, 8 AM $0.000414
+1.49%
$4 million $132,090
Aug 20, 7 AM $0.000408
+0.05%
$3.94 million $130,943
Aug 20, 6 AM $0.000407
+0.30%
$3.94 million $130,702
Aug 20, 5 AM $0.000406
+0.00%
$3.92 million $129,292
Aug 20, 4 AM $0.000406
+0.04%
$3.92 million $129,701
Aug 20, 3 AM $0.000406
+1.89%
$3.92 million $132,357
Aug 20, 2 AM $0.000398
-0.16%
$3.85 million $129,522
Aug 20, 1 AM $0.000399
+0.00%
$3.86 million $129,402
Aug 20, 12 AM $0.000399
+0.49%
$3.86 million $128,354
Aug 19, 11 PM $0.000397
-0.21%
$3.84 million $128,796
Aug 19, 10 PM $0.000398
-1.35%
$3.85 million $128,078
Aug 19, 9 PM $0.000403
+1.18%
$3.9 million $127,382
Aug 19, 8 PM $0.000399
+1.57%
$3.85 million $126,439
Aug 19, 7 PM $0.000393
+0.19%
$3.79 million $123,609
Aug 19, 6 PM $0.000392
-0.47%
$3.79 million $123,294
Aug 19, 5 PM $0.000394
-1.41%
$3.8 million $115,662
Aug 19, 4 PM $0.000399
-1.91%
$3.86 million $125,982
Aug 19, 3 PM $0.000407
+2.38%
$3.93 million $122,066
Aug 19, 2 PM $0.000398
+0.60%
$3.84 million $118,644
Aug 19, 1 PM $0.000395
+0.56%
$3.82 million $118,681
Aug 19, 12 PM $0.000393
+0.39%
$3.8 million $120,371
Aug 19, 11 AM $0.000392
-0.05%
$3.78 million $121,987
Aug 19, 10 AM $0.000392
+0.00%
$3.79 million $122,280
Aug 19, 9 AM $0.000392
-0.04%
$3.79 million $124,763
Aug 19, 8 AM $0.000392
-0.08%
$3.79 million $128,111
Aug 19, 7 AM $0.000392
+0.03%
$3.79 million $127,964
Aug 19, 6 AM $0.000392
+0.01%
$3.79 million $127,056
Aug 19, 5 AM $0.000392
-0.01%
$3.79 million $128,991
Aug 19, 4 AM $0.000392
+0.02%
$3.79 million $131,715
Aug 19, 3 AM $0.000392
+0.12%
$3.79 million $131,627
Aug 19, 2 AM $0.000392
+0.01%
$3.78 million $129,440
Aug 19, 1 AM $0.000392
-0.12%
$3.78 million $129,469
Aug 19, 12 AM $0.000392
-0.21%
$3.79 million $131,162
Aug 18, 11 PM $0.000393
-0.34%
$3.8 million $136,554
Aug 18, 10 PM $0.000394
-0.45%
$3.81 million $138,027