Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 AM $0.000657
-0.01%
$6.37 million $120,336
Oct 9, 6 AM $0.000657
-0.05%
$6.37 million $122,189
Oct 9, 5 AM $0.000658
-0.03%
$6.37 million $124,625
Oct 9, 4 AM $0.000658
+0.03%
$6.38 million $127,119
Oct 9, 3 AM $0.000658
+0.10%
$6.37 million $134,894
Oct 9, 2 AM $0.000657
+0.66%
$6.37 million $191,856
Oct 9, 1 AM $0.000653
+0.09%
$6.33 million $193,183
Oct 9, 12 AM $0.000652
+0.30%
$6.32 million $192,479
Oct 8, 11 PM $0.000651
+0.46%
$6.3 million $195,150
Oct 8, 10 PM $0.000648
+0.01%
$6.28 million $196,028
Oct 8, 9 PM $0.000648
+0.42%
$6.28 million $197,291
Oct 8, 8 PM $0.000645
-0.07%
$6.25 million $198,027
Oct 8, 7 PM $0.000645
+0.11%
$6.25 million $198,545
Oct 8, 6 PM $0.000645
-0.89%
$6.25 million $197,980
Oct 8, 5 PM $0.00065
+0.07%
$6.3 million $196,128
Oct 8, 4 PM $0.00065
-0.14%
$6.3 million $196,237
Oct 8, 3 PM $0.000651
-0.16%
$6.31 million $196,932
Oct 8, 2 PM $0.000652
-0.12%
$6.32 million $168,824
Oct 8, 1 PM $0.000653
-0.04%
$6.32 million $169,465
Oct 8, 12 PM $0.000653
-0.07%
$6.33 million $172,138
Oct 8, 11 AM $0.000653
+0.33%
$6.33 million $172,536
Oct 8, 10 AM $0.000651
+0.06%
$6.31 million $172,041
Oct 8, 9 AM $0.000651
+0.15%
$6.31 million $172,123
Oct 8, 8 AM $0.00065
+0.02%
$6.3 million $171,002
Oct 8, 7 AM $0.00065
+0.13%
$6.3 million $171,745
Oct 8, 6 AM $0.000649
-0.34%
$6.29 million $170,584
Oct 8, 5 AM $0.000651
-0.98%
$6.31 million $169,312
Oct 8, 4 AM $0.000658
-0.31%
$6.37 million $165,706
Oct 8, 3 AM $0.00066
-4.26%
$6.39 million $160,499
Oct 8, 2 AM $0.000689
+0.40%
$6.68 million $109,070
Oct 8, 1 AM $0.000686
+0.02%
$6.65 million $109,589
Oct 8, 12 AM $0.000686
-0.12%
$6.65 million $109,175
Oct 7, 11 PM $0.000687
+0.37%
$6.66 million $107,779
Oct 7, 10 PM $0.000685
-0.07%
$6.64 million $106,746
Oct 7, 9 PM $0.000685
-0.73%
$6.64 million $106,800
Oct 7, 8 PM $0.00069
+0.03%
$6.69 million $106,294
Oct 7, 7 PM $0.00069
+0.10%
$6.69 million $105,759
Oct 7, 6 PM $0.000689
+0.20%
$6.68 million $104,032
Oct 7, 5 PM $0.000688
+0.17%
$6.67 million $100,920
Oct 7, 4 PM $0.000687
-0.09%
$6.65 million $101,608
Oct 7, 3 PM $0.000687
+0.00%
$6.66 million $102,716
Oct 7, 2 PM $0.000687
+0.01%
$6.66 million $102,943
Oct 7, 1 PM $0.000687
-0.08%
$6.66 million $102,539
Oct 7, 12 PM $0.000688
-0.10%
$6.66 million $101,099
Oct 7, 11 AM $0.000689
+0.16%
$6.67 million $101,145
Oct 7, 10 AM $0.000687
-0.22%
$6.66 million $100,714
Oct 7, 9 AM $0.000689
+0.22%
$6.67 million $100,187
Oct 7, 8 AM $0.000687
+0.69%
$6.66 million $101,394
Oct 7, 7 AM $0.000682
+0.24%
$6.61 million $100,321
Oct 7, 6 AM $0.00068
-0.03%
$6.59 million $102,330