Klever Historical Data

KLV Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000938
+0.16%
$ 9.02 million $ 119,386
May 20, 1 AM $ 0.000936
-0.12%
$ 9 million $ 122,127
May 20, 12 AM $ 0.000937
+0.03%
$ 9.01 million $ 121,390
May 19, 11 PM $ 0.000937
+0.05%
$ 9.01 million $ 123,209
May 19, 10 PM $ 0.000937
+0.08%
$ 9.01 million $ 128,978
May 19, 9 PM $ 0.000936
-0.16%
$ 9 million $ 131,452
May 19, 8 PM $ 0.000937
+0.00%
$ 9.01 million $ 135,279
May 19, 7 PM $ 0.000937
+0.17%
$ 9.01 million $ 139,376
May 19, 6 PM $ 0.000936
-0.04%
$ 9 million $ 146,005
May 19, 5 PM $ 0.000936
+0.21%
$ 9 million $ 148,824
May 19, 4 PM $ 0.000935
+0.00%
$ 8.99 million $ 153,092
May 19, 3 PM $ 0.000935
-0.09%
$ 8.99 million $ 153,571
May 19, 2 PM $ 0.000936
+0.32%
$ 9 million $ 160,319
May 19, 1 PM $ 0.000933
+0.07%
$ 8.97 million $ 163,356
May 19, 12 PM $ 0.000932
+0.16%
$ 8.96 million $ 163,276
May 19, 11 AM $ 0.000931
-0.01%
$ 8.95 million $ 161,175
May 19, 10 AM $ 0.000931
+0.11%
$ 8.95 million $ 158,731
May 19, 9 AM $ 0.00093
-0.40%
$ 8.94 million $ 156,267
May 19, 8 AM $ 0.000933
+0.14%
$ 8.98 million $ 153,478
May 19, 7 AM $ 0.000932
+0.14%
$ 8.96 million $ 150,424
May 19, 6 AM $ 0.000931
+0.18%
$ 8.95 million $ 147,033
May 19, 5 AM $ 0.000929
+0.02%
$ 8.93 million $ 144,970
May 19, 4 AM $ 0.000929
-0.11%
$ 8.93 million $ 145,083
May 19, 3 AM $ 0.00093
-0.15%
$ 8.94 million $ 143,699
May 19, 2 AM $ 0.000931
-0.39%
$ 8.96 million $ 139,164
May 19, 1 AM $ 0.000935
-0.07%
$ 8.99 million $ 137,636
May 19, 12 AM $ 0.000935
-0.03%
$ 8.99 million $ 137,345
May 18, 11 PM $ 0.000936
-0.30%
$ 9 million $ 137,610
May 18, 10 PM $ 0.000939
-0.22%
$ 9.02 million $ 138,795
May 18, 9 PM $ 0.000941
+0.33%
$ 9.04 million $ 139,377
May 18, 8 PM $ 0.000938
+0.36%
$ 9.01 million $ 139,877
May 18, 7 PM $ 0.000934
+0.09%
$ 8.98 million $ 140,722
May 18, 6 PM $ 0.000934
-0.51%
$ 8.98 million $ 136,097
May 18, 5 PM $ 0.000938
+0.35%
$ 9.02 million $ 133,528
May 18, 4 PM $ 0.000935
+0.21%
$ 8.99 million $ 129,615
May 18, 3 PM $ 0.000933
+0.20%
$ 8.97 million $ 127,891
May 18, 2 PM $ 0.000931
+0.18%
$ 8.95 million $ 119,097
May 18, 1 PM $ 0.000929
+0.27%
$ 8.94 million $ 116,466
May 18, 12 PM $ 0.000927
+0.24%
$ 8.91 million $ 116,889
May 18, 11 AM $ 0.000925
+0.08%
$ 8.89 million $ 117,591
May 18, 10 AM $ 0.000924
-0.04%
$ 8.88 million $ 120,620
May 18, 9 AM $ 0.000924
+0.01%
$ 8.89 million $ 123,300
May 18, 8 AM $ 0.000924
-0.02%
$ 8.89 million $ 126,521
May 18, 7 AM $ 0.000925
-0.06%
$ 8.89 million $ 130,118
May 18, 6 AM $ 0.000925
+0.08%
$ 8.89 million $ 133,687
May 18, 5 AM $ 0.000924
-0.02%
$ 8.89 million $ 137,305
May 18, 4 AM $ 0.000924
-0.01%
$ 8.89 million $ 140,319
May 18, 3 AM $ 0.000925
+0.01%
$ 8.89 million $ 142,132
May 18, 2 AM $ 0.000924
-0.17%
$ 8.89 million $ 146,240
May 18, 1 AM $ 0.000926
-0.01%
$ 8.9 million $ 148,530