Klever Historical Data

KLV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00109
-0.31%
$ 10.42 million $ 169,501
Apr 4, 12 PM $ 0.00109
-0.35%
$ 10.46 million $ 169,677
Apr 4, 11 AM $ 0.00109
+0.22%
$ 10.49 million $ 170,150
Apr 4, 10 AM $ 0.00109
+0.19%
$ 10.47 million $ 170,590
Apr 4, 9 AM $ 0.00109
-0.04%
$ 10.45 million $ 170,520
Apr 4, 8 AM $ 0.00109
-0.05%
$ 10.45 million $ 166,810
Apr 4, 7 AM $ 0.00109
+0.53%
$ 10.46 million $ 163,922
Apr 4, 6 AM $ 0.00108
+0.10%
$ 10.4 million $ 160,875
Apr 4, 5 AM $ 0.00108
+0.03%
$ 10.39 million $ 160,617
Apr 4, 4 AM $ 0.00108
-0.02%
$ 10.39 million $ 161,750
Apr 4, 3 AM $ 0.00108
+0.04%
$ 10.39 million $ 164,724
Apr 4, 2 AM $ 0.00108
-0.03%
$ 10.39 million $ 167,365
Apr 4, 1 AM $ 0.00108
+0.04%
$ 10.39 million $ 167,930
Apr 4, 12 AM $ 0.00108
-0.03%
$ 10.39 million $ 168,802
Apr 3, 11 PM $ 0.00108
+0.22%
$ 10.39 million $ 169,314
Apr 3, 10 PM $ 0.00108
-0.01%
$ 10.37 million $ 165,496
Apr 3, 9 PM $ 0.00108
+0.16%
$ 10.37 million $ 167,928
Apr 3, 8 PM $ 0.00108
-0.22%
$ 10.35 million $ 168,567
Apr 3, 7 PM $ 0.00108
+0.15%
$ 10.37 million $ 165,720
Apr 3, 6 PM $ 0.00108
-0.08%
$ 10.36 million $ 168,399
Apr 3, 5 PM $ 0.00108
+0.15%
$ 10.37 million $ 168,521
Apr 3, 4 PM $ 0.00108
-0.25%
$ 10.35 million $ 168,896
Apr 3, 3 PM $ 0.00108
-0.07%
$ 10.38 million $ 169,367
Apr 3, 2 PM $ 0.00108
+0.20%
$ 10.39 million $ 167,446
Apr 3, 1 PM $ 0.00108
+0.16%
$ 10.37 million $ 166,627
Apr 3, 12 PM $ 0.00108
-0.31%
$ 10.35 million $ 166,069
Apr 3, 11 AM $ 0.00108
+0.02%
$ 10.4 million $ 164,560
Apr 3, 10 AM $ 0.00108
-0.29%
$ 10.4 million $ 165,383
Apr 3, 9 AM $ 0.00109
-0.15%
$ 10.43 million $ 169,190
Apr 3, 8 AM $ 0.00109
+0.20%
$ 10.44 million $ 189,247
Apr 3, 7 AM $ 0.00109
+0.02%
$ 10.42 million $ 190,810
Apr 3, 6 AM $ 0.00109
+0.22%
$ 10.42 million $ 190,338
Apr 3, 5 AM $ 0.00108
-0.17%
$ 10.39 million $ 190,482
Apr 3, 4 AM $ 0.00109
+0.21%
$ 10.41 million $ 188,508
Apr 3, 3 AM $ 0.00108
-0.34%
$ 10.39 million $ 189,740
Apr 3, 2 AM $ 0.00109
+0.12%
$ 10.42 million $ 189,038
Apr 3, 1 AM $ 0.00109
-0.09%
$ 10.41 million $ 191,137
Apr 3, 12 AM $ 0.00109
+0.12%
$ 10.42 million $ 189,861
Apr 2, 11 PM $ 0.00109
+0.02%
$ 10.41 million $ 187,045
Apr 2, 10 PM $ 0.00109
-0.11%
$ 10.41 million $ 184,896
Apr 2, 9 PM $ 0.00109
+0.20%
$ 10.42 million $ 181,787
Apr 2, 8 PM $ 0.00108
+0.02%
$ 10.4 million $ 183,082
Apr 2, 7 PM $ 0.00108
-0.15%
$ 10.4 million $ 185,731
Apr 2, 6 PM $ 0.00109
+0.05%
$ 10.41 million $ 199,517
Apr 2, 5 PM $ 0.00109
-0.11%
$ 10.41 million $ 197,508
Apr 2, 4 PM $ 0.00109
-0.07%
$ 10.42 million $ 198,253
Apr 2, 3 PM $ 0.00109
-0.13%
$ 10.43 million $ 199,065
Apr 2, 2 PM $ 0.00109
+0.56%
$ 10.45 million $ 203,097
Apr 2, 1 PM $ 0.00108
-0.09%
$ 10.39 million $ 206,038
Apr 2, 12 PM $ 0.00108
-0.21%
$ 10.4 million $ 205,518