Klever Historical Data

KLV Page 4
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000395
-0.19%
$ 3.82 million $ 90,367
2:24 PM $ 0.000395
+0.05%
$ 3.81 million $ 90,335
2:23 PM $ 0.000395
-0.10%
$ 3.81 million $ 90,300
2:22 PM $ 0.000396
+0.27%
$ 3.81 million $ 90,284
2:21 PM $ 0.000395
-0.14%
$ 3.81 million $ 90,335
2:20 PM $ 0.000395
-0.26%
$ 3.81 million $ 90,196
2:19 PM $ 0.000396
+0.52%
$ 3.82 million $ 90,200
2:18 PM $ 0.000394
-0.03%
$ 3.82 million $ 88,215
2:17 PM $ 0.000394
-0.02%
$ 3.82 million $ 88,184
2:16 PM $ 0.000394
+0.03%
$ 3.82 million $ 88,187
2:15 PM $ 0.000394
+0.56%
$ 3.82 million $ 88,105
2:14 PM $ 0.000392
-0.70%
$ 3.78 million $ 87,932
2:13 PM $ 0.000395
-0.02%
$ 3.78 million $ 85,660
2:12 PM $ 0.000395
+0.09%
$ 3.78 million $ 85,677
2:11 PM $ 0.000394
-0.04%
$ 3.78 million $ 85,742
2:10 PM $ 0.000395
-0.05%
$ 3.78 million $ 85,751
2:09 PM $ 0.000395
+0.04%
$ 3.81 million $ 85,779
2:08 PM $ 0.000395
+0.00%
$ 3.81 million $ 85,810
2:07 PM $ 0.000395
-0.04%
$ 3.81 million $ 85,833
2:06 PM $ 0.000395
+0.05%
$ 3.81 million $ 85,896
2:05 PM $ 0.000395
+0.00%
$ 3.81 million $ 85,875
2:04 PM $ 0.000395
+0.04%
$ 3.81 million $ 85,873
2:03 PM $ 0.000394
-0.07%
$ 3.81 million $ 85,910
2:02 PM $ 0.000395
-0.02%
$ 3.81 million $ 86,048
2:01 PM $ 0.000395
+0.09%
$ 3.81 million $ 86,131
2:00 PM $ 0.000395
-0.09%
$ 3.81 million $ 86,184
1:59 PM $ 0.000395
+0.05%
$ 3.81 million $ 86,273
1:58 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,301
1:57 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,330
1:56 PM $ 0.000395
-0.09%
$ 3.81 million $ 86,417
1:55 PM $ 0.000395
+0.00%
$ 3.81 million $ 86,449
1:54 PM $ 0.000395
+0.05%
$ 3.81 million $ 86,462
1:53 PM $ 0.000395
+0.00%
$ 3.81 million $ 86,492
1:52 PM $ 0.000395
-0.10%
$ 3.81 million $ 86,508
1:51 PM $ 0.000395
+0.05%
$ 3.81 million $ 86,754
1:50 PM $ 0.000395
-0.02%
$ 3.81 million $ 86,817
1:49 PM $ 0.000395
-0.05%
$ 3.81 million $ 86,765
1:48 PM $ 0.000395
+0.07%
$ 3.81 million $ 86,761
1:47 PM $ 0.000395
-0.02%
$ 3.81 million $ 86,752
1:46 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,800
1:45 PM $ 0.000395
-0.07%
$ 3.81 million $ 86,778
1:44 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,766
1:43 PM $ 0.000395
+0.01%
$ 3.81 million $ 86,785
1:42 PM $ 0.000395
-0.02%
$ 3.81 million $ 86,782
1:41 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,815
1:40 PM $ 0.000395
-0.03%
$ 3.81 million $ 86,859
1:39 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,895
1:38 PM $ 0.000395
+0.00%
$ 3.81 million $ 86,846
1:37 PM $ 0.000395
+0.00%
$ 3.81 million $ 86,822
1:36 PM $ 0.000395
+0.03%
$ 3.81 million $ 86,882