Klever Historical Data

KLV Page 4
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00105
+0.01%
$ 10.09 million $ 231,287
4:47 PM $ 0.00105
+0.04%
$ 10.09 million $ 231,553
4:46 PM $ 0.00105
+0.14%
$ 10.09 million $ 231,657
4:45 PM $ 0.00105
+0.66%
$ 10.09 million $ 229,925
4:44 PM $ 0.00104
-0.05%
$ 10.01 million $ 229,826
4:43 PM $ 0.00104
-0.02%
$ 10.01 million $ 229,885
4:42 PM $ 0.00104
+0.00%
$ 10.01 million $ 229,927
4:41 PM $ 0.00104
-0.05%
$ 10.01 million $ 230,007
4:40 PM $ 0.00104
+0.07%
$ 10.01 million $ 230,030
4:39 PM $ 0.00104
-0.03%
$ 10.01 million $ 229,962
4:38 PM $ 0.00104
+0.00%
$ 10.01 million $ 230,007
4:37 PM $ 0.00104
-0.11%
$ 10.01 million $ 230,007
4:36 PM $ 0.00104
-0.04%
$ 10.01 million $ 229,923
4:35 PM $ 0.00105
-0.02%
$ 10.01 million $ 230,020
4:34 PM $ 0.00105
-0.01%
$ 10.04 million $ 230,915
4:33 PM $ 0.00105
-0.05%
$ 10.04 million $ 231,233
4:32 PM $ 0.00105
-0.18%
$ 10.04 million $ 231,401
4:31 PM $ 0.00105
-0.01%
$ 10.04 million $ 231,521
4:30 PM $ 0.00105
+0.11%
$ 10.04 million $ 230,890
4:29 PM $ 0.00105
+0.18%
$ 10.05 million $ 230,794
4:28 PM $ 0.00105
-0.01%
$ 10.05 million $ 230,798
4:27 PM $ 0.00105
+0.00%
$ 10.05 million $ 230,782
4:26 PM $ 0.00105
-0.01%
$ 10.05 million $ 230,724
4:25 PM $ 0.00105
-0.08%
$ 10.05 million $ 230,738
4:24 PM $ 0.00105
-0.02%
$ 10.04 million $ 230,852
4:23 PM $ 0.00105
-0.01%
$ 10.04 million $ 231,548
4:22 PM $ 0.00105
+0.04%
$ 10.04 million $ 231,548
4:21 PM $ 0.00105
+0.10%
$ 10.04 million $ 231,895
4:20 PM $ 0.00105
+0.28%
$ 10.04 million $ 231,895
4:19 PM $ 0.00104
+0.25%
$ 10.01 million $ 231,430
4:18 PM $ 0.00104
-0.07%
$ 10.01 million $ 231,906
4:17 PM $ 0.00104
-0.03%
$ 10.01 million $ 231,851
4:16 PM $ 0.00104
+0.07%
$ 10.01 million $ 231,890
4:15 PM $ 0.00104
-0.18%
$ 10.01 million $ 231,741
4:14 PM $ 0.00104
+0.34%
$ 10 million $ 231,803
4:13 PM $ 0.00104
-0.42%
$ 10 million $ 229,687
4:12 PM $ 0.00104
+0.03%
$ 10 million $ 229,770
4:11 PM $ 0.00104
+0.03%
$ 10 million $ 229,867
4:10 PM $ 0.00104
-0.03%
$ 10 million $ 229,942
4:09 PM $ 0.00104
-0.12%
$ 10 million $ 229,970
4:08 PM $ 0.00104
-0.25%
$ 10 million $ 230,081
4:07 PM $ 0.00105
-0.87%
$ 10 million $ 230,081
4:06 PM $ 0.00105
-0.05%
$ 10 million $ 227,808
4:05 PM $ 0.00106
+0.13%
$ 10 million $ 227,855
4:04 PM $ 0.00105
+0.04%
$ 10.11 million $ 227,806
4:03 PM $ 0.00105
+0.02%
$ 10.11 million $ 227,764
4:02 PM $ 0.00105
+0.04%
$ 10.11 million $ 227,687
4:01 PM $ 0.00105
-0.03%
$ 10.11 million $ 227,633
4:00 PM $ 0.00105
+0.01%
$ 10.11 million $ 227,717
3:59 PM $ 0.00105
-0.02%
$ 10.11 million $ 227,991