Coinranking
Klever Historical Data
KLV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $0.00353 | -9.40% | ||
| Sep 25 | $0.00389 | +0.00% | ||
| Sep 18 | $0.00397 | +25.21% | ||
| Sep 11 | $0.00298 | +12.99% | ||
| Sep 4 | $0.00263 | +5.13% | ||
| Aug 28 | $0.0025 | +1.97% | ||
| Aug 21 | $0.00243 | +1.57% | ||
| Aug 14 | $0.00239 | -4.81% | ||
| Aug 7 | $0.00254 | +2.95% | ||
| Jul 31 | $0.00246 | -6.09% | ||
| Jul 24 | $0.00262 | -6.85% | ||
| Jul 17 | $0.00282 | -1.05% | ||
| Jul 10 | $0.00285 | -4.66% | ||
| Jul 3 | $0.00299 | -1.12% | ||
| Jun 26 | $0.00302 | -6.02% | ||
| Jun 19 | $0.00318 | +5.04% | ||
| Jun 12 | $0.00305 | +2.35% | ||
| Jun 5 | $0.00298 | -30.31% | ||
| May 29 | $0.00427 | +0.57% | ||
| May 22 | $0.0043 | -3.56% | ||
| May 15 | $0.00428 | -4.90% | ||
| May 8 | $0.00449 | -8.69% | ||
| May 1 | $0.00492 | -8.97% | ||
| Apr 24 | $0.00559 | -0.66% | ||
| Apr 17 | $0.00581 | -22.83% | ||
| Apr 10 | $0.00775 | +3.60% | ||
| Apr 3 | $0.00749 | -10.81% | ||
| Mar 27 | $0.00839 | +43.84% | ||
| Mar 20 | $0.00584 | -3.06% | ||
| Mar 13 | $0.00584 | +44.70% | ||
| Mar 6 | $0.00393 | -9.24% | ||
| Feb 27 | $0.00434 | +12.21% | ||
| Feb 20 | $0.00386 | -16.73% | ||
| Feb 13 | $0.00464 | -0.12% | ||
| Feb 6 | $0.00465 | +34.76% | ||
| Jan 30 | $0.00345 | +15.57% | ||
| Jan 23 | $0.00283 | -5.06% | ||
| Jan 16 | $0.00298 | +4.26% | ||
| Jan 9 | $0.00286 | +19.68% | ||
| Jan 2 | $0.00239 | -2.24% | ||
| Dec 26 | $0.00245 | -8.82% | ||
| Dec 19 | $0.00269 | -14.30% | ||
| Dec 12 | $0.00313 | -2.22% | ||
| Dec 5 | $0.0032 | -1.54% | ||
| Nov 28 | $0.00325 | -6.70% | ||
| Nov 21 | $0.00352 | -2.58% | ||
| Nov 14 | $0.0036 | +1.32% | ||
| Nov 7 | $0.00356 | -18.92% | ||
| Oct 31 | $0.00438 | -1.18% | ||
| Oct 24 | $0.00443 | +3.55% | ||