Coinranking
Klever Historical Data
KLV
Page 4
| Date | | |
|---|---|---|
| May 22 | $ 0.0043 | -3.56% |
| May 15 | $ 0.00428 | -4.90% |
| May 8 | $ 0.00449 | -8.69% |
| May 1 | $ 0.00492 | -8.97% |
| Apr 24 | $ 0.00559 | -0.66% |
| Apr 17 | $ 0.00581 | -22.83% |
| Apr 10 | $ 0.00775 | +3.60% |
| Apr 3 | $ 0.00749 | -10.81% |
| Mar 27 | $ 0.00839 | +43.84% |
| Mar 20 | $ 0.00584 | -3.06% |
| Mar 13 | $ 0.00584 | +44.70% |
| Mar 6 | $ 0.00393 | -9.24% |
| Feb 27 | $ 0.00434 | +12.21% |
| Feb 20 | $ 0.00386 | -16.73% |
| Feb 13 | $ 0.00464 | -0.12% |
| Feb 6 | $ 0.00465 | +34.76% |
| Jan 30 | $ 0.00345 | +15.57% |
| Jan 23 | $ 0.00283 | -5.06% |
| Jan 16 | $ 0.00298 | +4.26% |
| Jan 9 | $ 0.00286 | +19.68% |
| Jan 2 | $ 0.00239 | -2.24% |
| Dec 26 | $ 0.00245 | -8.82% |
| Dec 19 | $ 0.00269 | -14.30% |
| Dec 12 | $ 0.00313 | -2.22% |
| Dec 5 | $ 0.0032 | -1.54% |
| Nov 28 | $ 0.00325 | -6.70% |
| Nov 21 | $ 0.00352 | -2.58% |
| Nov 14 | $ 0.0036 | +1.32% |
| Nov 7 | $ 0.00356 | -18.92% |
| Oct 31 | $ 0.00438 | -1.18% |
| Oct 24 | $ 0.00443 | +3.55% |
| Oct 17 | $ 0.00428 | +3.19% |
| Oct 10 | $ 0.00415 | -7.98% |
| Oct 3 | $ 0.00451 | +1.15% |
| Sep 26 | $ 0.00446 | +1.77% |
| Sep 19 | $ 0.0044 | +0.65% |
| Sep 12 | $ 0.00437 | -15.38% |
| Sep 5 | $ 0.00516 | -22.05% |
| Aug 29 | $ 0.00662 | -0.03% |
| Aug 22 | $ 0.00662 | -19.19% |
| Aug 15 | $ 0.0082 | -16.73% |
| Aug 8 | $ 0.00985 | +1.29% |
| Aug 1 | $ 0.00972 | -2.11% |
| Jul 25 | $ 0.00993 | -19.28% |
| Jul 18 | $ 0.0123 | +11.53% |
| Jul 11 | $ 0.011 | -3.45% |
| Jul 4 | $ 0.0114 | -6.09% |
| Jun 27 | $ 0.0122 | -1.40% |
| Jun 20 | $ 0.0123 | +7.31% |
| Jun 13 | $ 0.0115 | -9.06% |