Coinranking
Klever Historical Data
KLV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.00299 | -1.12% | ||
| Jun 26 | $ 0.00302 | -6.02% | ||
| Jun 19 | $ 0.00318 | +5.04% | ||
| Jun 12 | $ 0.00305 | +2.35% | ||
| Jun 5 | $ 0.00298 | -30.31% | ||
| May 29 | $ 0.00427 | +0.57% | ||
| May 22 | $ 0.0043 | -3.56% | ||
| May 15 | $ 0.00428 | -4.90% | ||
| May 8 | $ 0.00449 | -8.69% | ||
| May 1 | $ 0.00492 | -8.97% | ||
| Apr 24 | $ 0.00559 | -0.66% | ||
| Apr 17 | $ 0.00581 | -22.83% | ||
| Apr 10 | $ 0.00775 | +3.60% | ||
| Apr 3 | $ 0.00749 | -10.81% | ||
| Mar 27 | $ 0.00839 | +43.84% | ||
| Mar 20 | $ 0.00584 | -3.06% | ||
| Mar 13 | $ 0.00584 | +44.70% | ||
| Mar 6 | $ 0.00393 | -9.24% | ||
| Feb 27 | $ 0.00434 | +12.21% | ||
| Feb 20 | $ 0.00386 | -16.73% | ||
| Feb 13 | $ 0.00464 | -0.12% | ||
| Feb 6 | $ 0.00465 | +34.76% | ||
| Jan 30 | $ 0.00345 | +15.57% | ||
| Jan 23 | $ 0.00283 | -5.06% | ||
| Jan 16 | $ 0.00298 | +4.26% | ||
| Jan 9 | $ 0.00286 | +19.68% | ||
| Jan 2 | $ 0.00239 | -2.24% | ||
| Dec 26 | $ 0.00245 | -8.82% | ||
| Dec 19 | $ 0.00269 | -14.30% | ||
| Dec 12 | $ 0.00313 | -2.22% | ||
| Dec 5 | $ 0.0032 | -1.54% | ||
| Nov 28 | $ 0.00325 | -6.70% | ||
| Nov 21 | $ 0.00352 | -2.58% | ||
| Nov 14 | $ 0.0036 | +1.32% | ||
| Nov 7 | $ 0.00356 | -18.92% | ||
| Oct 31 | $ 0.00438 | -1.18% | ||
| Oct 24 | $ 0.00443 | +3.55% | ||
| Oct 17 | $ 0.00428 | +3.19% | ||
| Oct 10 | $ 0.00415 | -7.98% | ||
| Oct 3 | $ 0.00451 | +1.15% | ||
| Sep 26 | $ 0.00446 | +1.77% | ||
| Sep 19 | $ 0.0044 | +0.65% | ||
| Sep 12 | $ 0.00437 | -15.38% | ||
| Sep 5 | $ 0.00516 | -22.05% | ||
| Aug 29 | $ 0.00662 | -0.03% | ||
| Aug 22 | $ 0.00662 | -19.19% | ||
| Aug 15 | $ 0.0082 | -16.73% | ||
| Aug 8 | $ 0.00985 | +1.29% | ||
| Aug 1 | $ 0.00972 | -2.11% | ||
| Jul 25 | $ 0.00993 | -19.28% | ||