Klever Historical Data

KLV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0017
+0.04%
$ 15.11 million $ 246,057
Jan 21, 7 PM $ 0.0017
+1.41%
$ 15.1 million $ 248,542
Jan 21, 6 PM $ 0.00168
-0.16%
$ 14.89 million $ 250,206
Jan 21, 5 PM $ 0.00168
-1.19%
$ 14.91 million $ 256,372
Jan 21, 4 PM $ 0.0017
-1.35%
$ 15.1 million $ 260,531
Jan 21, 3 PM $ 0.00172
+1.59%
$ 15.29 million $ 265,647
Jan 21, 2 PM $ 0.00169
-1.85%
$ 15.05 million $ 273,144
Jan 21, 1 PM $ 0.00173
+0.12%
$ 15.33 million $ 266,514
Jan 21, 12 PM $ 0.00172
+0.05%
$ 15.32 million $ 265,608
Jan 21, 11 AM $ 0.00172
-0.04%
$ 15.33 million $ 269,247
Jan 21, 10 AM $ 0.00173
+0.07%
$ 15.32 million $ 280,697
Jan 21, 9 AM $ 0.00172
+0.03%
$ 15.3 million $ 284,494
Jan 21, 8 AM $ 0.00172
-0.05%
$ 15.3 million $ 284,397
Jan 21, 7 AM $ 0.00172
-0.02%
$ 15.31 million $ 284,125
Jan 21, 6 AM $ 0.00172
-0.01%
$ 15.32 million $ 283,761
Jan 21, 5 AM $ 0.00172
+0.12%
$ 15.32 million $ 285,074
Jan 21, 4 AM $ 0.00172
+0.10%
$ 15.3 million $ 284,891
Jan 21, 3 AM $ 0.00172
+0.08%
$ 15.29 million $ 286,139
Jan 21, 2 AM $ 0.00172
+0.31%
$ 15.27 million $ 287,841
Jan 21, 1 AM $ 0.00171
-0.20%
$ 15.22 million $ 288,211
Jan 21, 12 AM $ 0.00172
+0.24%
$ 15.26 million $ 284,925
Jan 20, 11 PM $ 0.00171
+0.39%
$ 15.22 million $ 286,779
Jan 20, 10 PM $ 0.00171
-1.46%
$ 15.16 million $ 283,094
Jan 20, 9 PM $ 0.00173
+0.04%
$ 15.39 million $ 280,141
Jan 20, 8 PM $ 0.00173
+0.60%
$ 15.38 million $ 279,012
Jan 20, 7 PM $ 0.00172
+0.68%
$ 15.29 million $ 286,139
Jan 20, 6 PM $ 0.00171
-1.61%
$ 15.18 million $ 288,994
Jan 20, 5 PM $ 0.00174
-0.32%
$ 15.43 million $ 311,103
Jan 20, 4 PM $ 0.00174
+0.00%
$ 15.47 million $ 329,556
Jan 20, 3 PM $ 0.00174
-1.37%
$ 15.48 million $ 324,975
Jan 20, 2 PM $ 0.00177
-0.15%
$ 15.69 million $ 317,728
Jan 20, 1 PM $ 0.00177
+0.09%
$ 15.71 million $ 317,063
Jan 20, 12 PM $ 0.00177
+0.06%
$ 15.7 million $ 316,981
Jan 20, 11 AM $ 0.00177
-0.11%
$ 15.69 million $ 319,326
Jan 20, 10 AM $ 0.00177
+0.92%
$ 15.7 million $ 307,989
Jan 20, 9 AM $ 0.00175
+0.10%
$ 15.54 million $ 305,268
Jan 20, 8 AM $ 0.00175
-0.75%
$ 15.55 million $ 303,121
Jan 20, 7 AM $ 0.00176
+0.31%
$ 15.67 million $ 303,997
Jan 20, 6 AM $ 0.00176
+0.04%
$ 15.63 million $ 306,725
Jan 20, 5 AM $ 0.00176
-0.61%
$ 15.62 million $ 305,711
Jan 20, 4 AM $ 0.00177
-0.55%
$ 15.72 million $ 304,134
Jan 20, 3 AM $ 0.00178
-0.12%
$ 15.8 million $ 298,675
Jan 20, 2 AM $ 0.00178
-0.13%
$ 15.83 million $ 294,575
Jan 20, 1 AM $ 0.00178
+0.17%
$ 15.86 million $ 293,484
Jan 20, 12 AM $ 0.00178
-0.77%
$ 15.82 million $ 294,957
Jan 19, 11 PM $ 0.0018
+0.19%
$ 15.94 million $ 302,612
Jan 19, 10 PM $ 0.00179
-0.13%
$ 15.9 million $ 305,700
Jan 19, 9 PM $ 0.00179
-0.01%
$ 15.9 million $ 309,170
Jan 19, 8 PM $ 0.00179
-1.41%
$ 15.92 million $ 309,380
Jan 19, 7 PM $ 0.00181
-2.99%
$ 16.11 million $ 300,387