Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $0.000413
-0.07%
$3.99 million $128,797
Jul 27, 7 PM $0.000414
+0.04%
$3.99 million $126,913
Jul 27, 6 PM $0.000413
-0.04%
$3.99 million $126,481
Jul 27, 5 PM $0.000414
-0.52%
$3.99 million $126,669
Jul 27, 4 PM $0.000416
+0.70%
$4.01 million $126,883
Jul 27, 3 PM $0.000413
-0.36%
$3.98 million $126,695
Jul 27, 2 PM $0.000414
+0.18%
$4 million $128,161
Jul 27, 1 PM $0.000414
-0.44%
$3.99 million $127,837
Jul 27, 12 PM $0.000415
-0.78%
$4.01 million $126,342
Jul 27, 11 AM $0.000419
-0.01%
$4.04 million $125,116
Jul 27, 10 AM $0.000419
+0.29%
$4.04 million $127,460
Jul 27, 9 AM $0.000417
-0.13%
$4.03 million $128,118
Jul 27, 8 AM $0.000418
+0.32%
$4.03 million $129,757
Jul 27, 7 AM $0.000417
-0.20%
$4.02 million $131,841
Jul 27, 6 AM $0.000418
+0.08%
$4.03 million $132,726
Jul 27, 5 AM $0.000417
-0.45%
$4.03 million $131,627
Jul 27, 4 AM $0.000419
+0.05%
$4.05 million $129,857
Jul 27, 3 AM $0.000419
+0.18%
$4.04 million $129,092
Jul 27, 2 AM $0.000418
+0.13%
$4.04 million $128,204
Jul 27, 1 AM $0.000418
-0.05%
$4.03 million $128,069
Jul 27, 12 AM $0.000418
+0.10%
$4.03 million $128,009
Jul 26, 11 PM $0.000417
-0.02%
$4.03 million $125,270
Jul 26, 10 PM $0.000418
-0.36%
$4.03 million $125,540
Jul 26, 9 PM $0.000419
-0.34%
$4.04 million $121,197
Jul 26, 8 PM $0.000421
+0.03%
$4.06 million $119,779
Jul 26, 7 PM $0.00042
-0.06%
$4.06 million $119,710
Jul 26, 6 PM $0.000421
-0.03%
$4.06 million $120,145
Jul 26, 5 PM $0.000421
+0.16%
$4.06 million $119,564
Jul 26, 4 PM $0.00042
-0.18%
$4.05 million $119,484
Jul 26, 3 PM $0.000421
+0.03%
$4.06 million $120,210
Jul 26, 2 PM $0.000421
-0.42%
$4.06 million $120,047
Jul 26, 1 PM $0.000422
-0.18%
$4.08 million $121,133
Jul 26, 12 PM $0.000423
+0.11%
$4.08 million $123,451
Jul 26, 11 AM $0.000423
-0.21%
$4.08 million $124,511
Jul 26, 10 AM $0.000424
-0.03%
$4.09 million $126,893
Jul 26, 9 AM $0.000424
-0.06%
$4.09 million $125,017
Jul 26, 8 AM $0.000424
+0.28%
$4.09 million $123,954
Jul 26, 7 AM $0.000423
+0.01%
$4.09 million $123,542
Jul 26, 6 AM $0.000423
-0.42%
$4.09 million $124,238
Jul 26, 5 AM $0.000425
+0.02%
$4.1 million $124,840
Jul 26, 4 AM $0.000425
-0.47%
$4.1 million $124,350
Jul 26, 3 AM $0.000427
+0.24%
$4.12 million $122,252
Jul 26, 2 AM $0.000426
-0.06%
$4.11 million $120,916
Jul 26, 1 AM $0.000426
+0.29%
$4.11 million $120,965
Jul 26, 12 AM $0.000425
+0.00%
$4.1 million $120,045
Jul 25, 11 PM $0.000425
+0.23%
$4.1 million $122,349
Jul 25, 10 PM $0.000424
-0.01%
$4.09 million $125,522
Jul 25, 9 PM $0.000424
+0.26%
$4.09 million $127,159
Jul 25, 8 PM $0.000423
-0.09%
$4.08 million $129,561
Jul 25, 7 PM $0.000423
+0.06%
$4.08 million $132,523