Klever Historical Data

KLV Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00092
-0.26%
$ 8.84 million $ 181,112
Apr 24, 12 PM $ 0.000923
-0.24%
$ 8.86 million $ 180,878
Apr 24, 11 AM $ 0.000925
-0.10%
$ 8.88 million $ 180,705
Apr 24, 10 AM $ 0.000926
+0.00%
$ 8.89 million $ 179,702
Apr 24, 9 AM $ 0.000926
+0.87%
$ 8.89 million $ 176,972
Apr 24, 8 AM $ 0.000918
+0.00%
$ 8.81 million $ 176,798
Apr 24, 7 AM $ 0.000918
-0.76%
$ 8.81 million $ 178,263
Apr 24, 6 AM $ 0.000925
+0.12%
$ 8.88 million $ 179,325
Apr 24, 5 AM $ 0.000924
+0.10%
$ 8.87 million $ 178,206
Apr 24, 4 AM $ 0.000923
-0.22%
$ 8.86 million $ 175,431
Apr 24, 3 AM $ 0.000925
+0.02%
$ 8.88 million $ 173,609
Apr 24, 2 AM $ 0.000925
-0.10%
$ 8.88 million $ 171,602
Apr 24, 1 AM $ 0.000926
+0.10%
$ 8.89 million $ 168,416
Apr 24, 12 AM $ 0.000925
+0.14%
$ 8.89 million $ 165,535
Apr 23, 11 PM $ 0.000924
+0.20%
$ 8.87 million $ 166,432
Apr 23, 10 PM $ 0.000922
+0.14%
$ 8.86 million $ 168,091
Apr 23, 9 PM $ 0.000921
+0.19%
$ 8.84 million $ 167,547
Apr 23, 8 PM $ 0.000919
-0.30%
$ 8.83 million $ 165,348
Apr 23, 7 PM $ 0.000922
-0.06%
$ 8.85 million $ 163,855
Apr 23, 6 PM $ 0.000922
+2.10%
$ 8.86 million $ 167,738
Apr 23, 5 PM $ 0.000903
-3.26%
$ 8.67 million $ 171,685
Apr 23, 4 PM $ 0.000934
-1.44%
$ 8.97 million $ 157,508
Apr 23, 3 PM $ 0.000948
-0.28%
$ 9.1 million $ 155,642
Apr 23, 2 PM $ 0.00095
+0.22%
$ 9.12 million $ 159,096
Apr 23, 1 PM $ 0.000948
+0.62%
$ 9.1 million $ 166,004
Apr 23, 12 PM $ 0.000942
-0.73%
$ 9.05 million $ 165,934
Apr 23, 11 AM $ 0.000949
+0.05%
$ 9.11 million $ 167,411
Apr 23, 10 AM $ 0.000949
-0.17%
$ 9.11 million $ 168,501
Apr 23, 9 AM $ 0.00095
-0.06%
$ 9.12 million $ 170,822
Apr 23, 8 AM $ 0.00095
-0.15%
$ 9.13 million $ 173,158
Apr 23, 7 AM $ 0.000952
+0.48%
$ 9.14 million $ 176,621
Apr 23, 6 AM $ 0.000947
+0.09%
$ 9.1 million $ 176,826
Apr 23, 5 AM $ 0.000946
-0.25%
$ 9.09 million $ 180,939
Apr 23, 4 AM $ 0.000949
-0.29%
$ 9.11 million $ 186,790
Apr 23, 3 AM $ 0.000952
-0.21%
$ 9.14 million $ 192,124
Apr 23, 2 AM $ 0.000954
-0.05%
$ 9.16 million $ 196,024
Apr 23, 1 AM $ 0.000954
-0.29%
$ 9.16 million $ 201,659
Apr 23, 12 AM $ 0.000957
-0.54%
$ 9.19 million $ 204,585
Apr 22, 11 PM $ 0.000962
-0.44%
$ 9.24 million $ 203,500
Apr 22, 10 PM $ 0.000967
+0.04%
$ 9.28 million $ 225,172
Apr 22, 9 PM $ 0.000966
-0.15%
$ 9.28 million $ 229,998
Apr 22, 8 PM $ 0.000968
+0.45%
$ 9.29 million $ 231,171
Apr 22, 7 PM $ 0.000963
-1.10%
$ 9.25 million $ 232,343
Apr 22, 6 PM $ 0.000974
+0.60%
$ 9.35 million $ 229,655
Apr 22, 5 PM $ 0.000968
-0.16%
$ 9.3 million $ 225,709
Apr 22, 4 PM $ 0.00097
+0.52%
$ 9.31 million $ 222,943
Apr 22, 3 PM $ 0.000965
-0.19%
$ 9.26 million $ 225,832
Apr 22, 2 PM $ 0.000967
-1.19%
$ 9.28 million $ 239,913
Apr 22, 1 PM $ 0.000978
+0.51%
$ 9.39 million $ 263,674
Apr 22, 12 PM $ 0.000973
+0.50%
$ 9.34 million $ 263,859