Klever Historical Data

KLV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.00423
-0.73%
$ -- $ 142,734
Jan 14, 2021 $ 0.00434
+2.20%
$ -- $ 146,555
Jan 13, 2021 $ 0.00424
+4.28%
$ -- $ 216,509
Jan 12, 2021 $ 0.00415
-0.39%
$ -- $ 30,175
Jan 11, 2021 $ 0.00417
-8.95%
$ -- $ 50,260
Jan 10, 2021 $ 0.00458
-4.19%
$ -- $ 26,211
Jan 9, 2021 $ 0.00479
+9.48%
$ -- $ 39,919
Jan 8, 2021 $ 0.00442
+0.16%
$ -- $ 57,461
Jan 7, 2021 $ 0.0044
-3.85%
$ -- $ 65,614
Jan 6, 2021 $ 0.00456
+14.64%
$ -- $ 60,905
Jan 5, 2021 $ 0.00397
-7.79%
$ -- $ 54,338
Jan 4, 2021 $ 0.00423
+3.23%
$ -- $ 61,329
Jan 3, 2021 $ 0.00411
+0.37%
$ -- $ 59,309
Jan 2, 2021 $ 0.00409
-4.87%
$ -- $ 61,630
Jan 1, 2021 $ 0.0043
+1.86%
$ -- $ 225,946
Dec 31, 2020 $ 0.00423
-7.12%
$ -- $ 69,482
Dec 30, 2020 $ 0.00455
+5.19%
$ -- $ 163,205
Dec 29, 2020 $ 0.0041
-1.69%
$ -- $ 205,088
Dec 28, 2020 $ 0.00457
-5.81%
$ -- $ 169,721
Dec 27, 2020 $ 0.00481
+0.66%
$ -- $ 194,117
Dec 26, 2020 $ 0.00482
+1.07%
$ -- $ 175,196
Dec 25, 2020 $ 0.00477
-2.55%
$ -- $ 166,528
Dec 24, 2020 $ 0.00482
+2.21%
$ -- $ 190,698
Dec 23, 2020 $ 0.00476
-8.34%
$ -- $ 287,752
Dec 22, 2020 $ 0.00515
-2.44%
$ -- $ 197,948
Dec 21, 2020 $ 0.00527
-2.04%
$ -- $ 146,999
Dec 20, 2020 $ 0.0054
-1.37%
$ -- $ 154,390
Dec 19, 2020 $ 0.00544
+0.34%
$ -- $ 149,724
Dec 18, 2020 $ 0.00525
+2.34%
$ -- $ 134,093
Dec 17, 2020 $ 0.00506
-4.44%
$ -- $ 219,124
Dec 16, 2020 $ 0.00534
+9.96%
$ -- $ 240,884
Dec 15, 2020 $ 0.00502
-0.82%
$ -- $ 147,869
Dec 14, 2020 $ 0.00524
+11.46%
$ -- $ 283,965
Dec 13, 2020 $ 0.00488
+1.81%
$ -- $ 167,846
Dec 12, 2020 $ 0.00461
+4.12%
$ -- $ 124,039
Dec 11, 2020 $ 0.00422
-7.19%
$ -- $ 178,270
Dec 10, 2020 $ 0.00459
+1.81%
$ -- $ 111,532
Dec 9, 2020 $ 0.00445
+17.21%
$ -- $ 298,700
Dec 8, 2020 $ 0.00374
-8.04%
$ -- $ 155,216
Dec 7, 2020 $ 0.00416
-2.43%
$ -- $ 135,190
Dec 6, 2020 $ 0.00431
-3.65%
$ -- $ 102,292
Dec 5, 2020 $ 0.00446
+7.47%
$ -- $ 139,061
Dec 4, 2020 $ 0.00431
-13.66%
$ -- $ 335,681
Dec 3, 2020 $ 0.00501
-0.87%
$ -- $ 183,411
Dec 2, 2020 $ 0.00498
+5.78%
$ -- $ 207,171
Dec 1, 2020 $ 0.00463
-9.14%
$ -- $ 317,564
Nov 30, 2020 $ 0.00446
-1.92%
$ -- $ 239,129
Nov 29, 2020 $ 0.00455
+4.55%
$ -- $ 237,890
Nov 28, 2020 $ 0.00435
+10.27%
$ -- $ 322,117
Nov 27, 2020 $ 0.00394
-4.81%
$ -- $ 373,132