Klever Historical Data

KLV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00181
-2.99%
$ 16.11 million $ 300,387
Jan 19, 6 PM $ 0.00187
+0.60%
$ 16.59 million $ 1.02 million
Jan 19, 5 PM $ 0.00186
-0.45%
$ 16.49 million $ 997,450
Jan 19, 4 PM $ 0.00187
+0.47%
$ 16.56 million $ 977,261
Jan 19, 3 PM $ 0.00186
-0.08%
$ 16.49 million $ 978,790
Jan 19, 2 PM $ 0.00186
-0.33%
$ 16.5 million $ 976,345
Jan 19, 1 PM $ 0.00186
-0.04%
$ 16.55 million $ 978,838
Jan 19, 12 PM $ 0.00186
-0.26%
$ 16.56 million $ 978,563
Jan 19, 11 AM $ 0.00187
+0.14%
$ 16.6 million $ 972,992
Jan 19, 10 AM $ 0.00187
-0.09%
$ 16.58 million $ 973,043
Jan 19, 9 AM $ 0.00187
+0.04%
$ 16.59 million $ 972,668
Jan 19, 8 AM $ 0.00187
+0.88%
$ 16.58 million $ 975,942
Jan 19, 7 AM $ 0.00185
+0.41%
$ 16.44 million $ 973,411
Jan 19, 6 AM $ 0.00184
-0.47%
$ 16.38 million $ 971,465
Jan 19, 5 AM $ 0.00185
-0.61%
$ 16.45 million $ 972,080
Jan 19, 4 AM $ 0.00186
+0.16%
$ 16.55 million $ 974,019
Jan 19, 3 AM $ 0.00186
+1.12%
$ 16.53 million $ 980,194
Jan 19, 2 AM $ 0.00184
+0.26%
$ 16.34 million $ 983,578
Jan 19, 1 AM $ 0.00184
-0.35%
$ 16.31 million $ 985,327
Jan 19, 12 AM $ 0.00184
-3.14%
$ 16.36 million $ 985,861
Jan 18, 11 PM $ 0.0019
-1.86%
$ 16.89 million $ 978,046
Jan 18, 10 PM $ 0.00194
-0.36%
$ 17.21 million $ 982,335
Jan 18, 9 PM $ 0.00194
+0.39%
$ 17.27 million $ 978,881
Jan 18, 8 PM $ 0.00194
+0.86%
$ 17.21 million $ 973,352
Jan 18, 7 PM $ 0.00192
-0.69%
$ 17.06 million $ 968,931
Jan 18, 6 PM $ 0.00193
+1.69%
$ 17.18 million $ 227,385
Jan 18, 5 PM $ 0.0019
-0.66%
$ 16.89 million $ 223,063
Jan 18, 4 PM $ 0.00191
-0.32%
$ 17 million $ 219,181
Jan 18, 3 PM $ 0.00192
-0.06%
$ 17.07 million $ 215,461
Jan 18, 2 PM $ 0.00192
+0.03%
$ 17.07 million $ 223,771
Jan 18, 1 PM $ 0.00192
-0.10%
$ 17.07 million $ 222,571
Jan 18, 12 PM $ 0.00192
+0.83%
$ 17.08 million $ 222,972
Jan 18, 11 AM $ 0.00191
-0.30%
$ 16.94 million $ 224,945
Jan 18, 10 AM $ 0.00191
+0.07%
$ 17 million $ 223,787
Jan 18, 9 AM $ 0.00191
-0.04%
$ 17 million $ 222,901
Jan 18, 8 AM $ 0.00191
+0.09%
$ 16.99 million $ 222,591
Jan 18, 7 AM $ 0.00191
+0.20%
$ 16.97 million $ 226,050
Jan 18, 6 AM $ 0.00191
-0.12%
$ 16.94 million $ 225,060
Jan 18, 5 AM $ 0.00191
+0.17%
$ 16.95 million $ 226,249
Jan 18, 4 AM $ 0.00191
-0.38%
$ 16.94 million $ 226,975
Jan 18, 3 AM $ 0.00192
+0.61%
$ 17.01 million $ 225,364
Jan 18, 2 AM $ 0.0019
+0.19%
$ 16.9 million $ 225,283
Jan 18, 1 AM $ 0.0019
+0.13%
$ 16.87 million $ 223,738
Jan 18, 12 AM $ 0.0019
-0.04%
$ 16.85 million $ 223,656
Jan 17, 11 PM $ 0.0019
-0.06%
$ 16.86 million $ 223,375
Jan 17, 10 PM $ 0.0019
-0.12%
$ 16.87 million $ 220,933
Jan 17, 9 PM $ 0.0019
+0.04%
$ 16.89 million $ 221,621
Jan 17, 8 PM $ 0.0019
+0.08%
$ 16.88 million $ 225,390
Jan 17, 7 PM $ 0.0019
+0.02%
$ 16.87 million $ 229,923
Jan 17, 6 PM $ 0.0019
-0.72%
$ 16.86 million $ 234,823