Klever Historical Data

KLV Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000968
+0.16%
$ 9.3 million $ 263,121
Apr 22, 10 AM $ 0.000967
-1.46%
$ 9.28 million $ 266,597
Apr 22, 9 AM $ 0.000981
+0.05%
$ 9.42 million $ 271,354
Apr 22, 8 AM $ 0.000981
-0.31%
$ 9.42 million $ 297,053
Apr 22, 7 AM $ 0.000984
+0.00%
$ 9.45 million $ 297,739
Apr 22, 6 AM $ 0.000984
+0.25%
$ 9.45 million $ 295,939
Apr 22, 5 AM $ 0.000981
-0.20%
$ 9.42 million $ 293,765
Apr 22, 4 AM $ 0.000983
+0.74%
$ 9.44 million $ 287,291
Apr 22, 3 AM $ 0.000976
+0.78%
$ 9.37 million $ 283,636
Apr 22, 2 AM $ 0.000969
+0.20%
$ 9.3 million $ 281,475
Apr 22, 1 AM $ 0.000967
+0.00%
$ 9.28 million $ 278,109
Apr 22, 12 AM $ 0.000967
+0.55%
$ 9.28 million $ 278,740
Apr 21, 11 PM $ 0.000961
+2.26%
$ 9.23 million $ 279,882
Apr 21, 10 PM $ 0.00094
+0.67%
$ 9.03 million $ 258,731
Apr 21, 9 PM $ 0.000934
-0.70%
$ 8.96 million $ 256,587
Apr 21, 8 PM $ 0.00094
+1.15%
$ 9.03 million $ 258,340
Apr 21, 7 PM $ 0.00093
+0.59%
$ 8.93 million $ 257,318
Apr 21, 6 PM $ 0.000924
+1.25%
$ 8.87 million $ 260,407
Apr 21, 5 PM $ 0.000913
-0.94%
$ 8.76 million $ 258,103
Apr 21, 4 PM $ 0.000921
+0.62%
$ 8.84 million $ 257,545
Apr 21, 3 PM $ 0.000916
-3.22%
$ 8.79 million $ 254,188
Apr 21, 2 PM $ 0.000946
+0.17%
$ 9.08 million $ 239,542
Apr 21, 1 PM $ 0.000944
+0.09%
$ 9.07 million $ 211,971
Apr 21, 12 PM $ 0.000943
-0.04%
$ 9.06 million $ 214,293
Apr 21, 11 AM $ 0.000944
-0.81%
$ 9.06 million $ 215,088
Apr 21, 10 AM $ 0.000951
+0.30%
$ 9.13 million $ 213,077
Apr 21, 9 AM $ 0.000949
-4.81%
$ 9.11 million $ 210,395
Apr 21, 8 AM $ 0.000996
-0.13%
$ 9.57 million $ 184,236
Apr 21, 7 AM $ 0.000998
+0.09%
$ 9.58 million $ 183,896
Apr 21, 6 AM $ 0.000997
+0.03%
$ 9.57 million $ 185,643
Apr 21, 5 AM $ 0.000997
+0.13%
$ 9.57 million $ 189,629
Apr 21, 4 AM $ 0.000995
-0.05%
$ 9.55 million $ 189,404
Apr 21, 3 AM $ 0.000996
+0.20%
$ 9.56 million $ 189,201
Apr 21, 2 AM $ 0.000994
-0.18%
$ 9.54 million $ 189,014
Apr 21, 1 AM $ 0.000996
+0.07%
$ 9.56 million $ 189,594
Apr 21, 12 AM $ 0.000995
+0.18%
$ 9.55 million $ 189,726
Apr 20, 11 PM $ 0.000993
+0.23%
$ 9.53 million $ 189,378
Apr 20, 10 PM $ 0.000991
-0.30%
$ 9.52 million $ 188,010
Apr 20, 9 PM $ 0.000994
-0.44%
$ 9.55 million $ 186,818
Apr 20, 8 PM $ 0.000999
+0.01%
$ 9.59 million $ 189,760
Apr 20, 7 PM $ 0.000999
-0.93%
$ 9.59 million $ 191,278
Apr 20, 6 PM $ 0.00101
-0.02%
$ 9.68 million $ 191,548
Apr 20, 5 PM $ 0.00101
+0.18%
$ 9.68 million $ 190,766
Apr 20, 4 PM $ 0.00101
+0.10%
$ 9.66 million $ 192,020
Apr 20, 3 PM $ 0.00101
+0.28%
$ 9.65 million $ 191,388
Apr 20, 2 PM $ 0.001
-0.40%
$ 9.63 million $ 187,184
Apr 20, 1 PM $ 0.00101
+0.50%
$ 9.66 million $ 186,709
Apr 20, 12 PM $ 0.001
-0.37%
$ 9.62 million $ 181,857
Apr 20, 11 AM $ 0.00101
-0.33%
$ 9.65 million $ 179,214
Apr 20, 10 AM $ 0.00101
-0.05%
$ 9.68 million $ 175,825