Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.000423
+0.06%
$4.08 million $132,523
Jul 25, 6 PM $0.000423
-0.01%
$4.08 million $134,515
Jul 25, 5 PM $0.000423
+0.01%
$4.08 million $135,244
Jul 25, 4 PM $0.000423
-0.09%
$4.08 million $136,464
Jul 25, 3 PM $0.000423
+0.02%
$4.09 million $136,725
Jul 25, 2 PM $0.000423
+0.69%
$4.09 million $135,995
Jul 25, 1 PM $0.00042
-0.28%
$4.06 million $135,679
Jul 25, 12 PM $0.000422
+0.30%
$4.07 million $134,909
Jul 25, 11 AM $0.00042
+0.18%
$4.06 million $132,148
Jul 25, 10 AM $0.00042
+0.16%
$4.05 million $127,999
Jul 25, 9 AM $0.000419
+0.08%
$4.04 million $129,085
Jul 25, 8 AM $0.000419
-0.40%
$4.04 million $132,680
Jul 25, 7 AM $0.00042
-0.11%
$4.06 million $132,704
Jul 25, 6 AM $0.000421
+0.48%
$4.06 million $131,513
Jul 25, 5 AM $0.000419
-0.21%
$4.04 million $131,134
Jul 25, 4 AM $0.00042
+0.19%
$4.05 million $133,083
Jul 25, 3 AM $0.000419
-0.13%
$4.04 million $135,001
Jul 25, 2 AM $0.000419
-0.10%
$4.05 million $136,325
Jul 25, 1 AM $0.00042
+0.24%
$4.05 million $134,961
Jul 25, 12 AM $0.000419
-0.15%
$4.04 million $135,573
Jul 24, 11 PM $0.000419
+0.05%
$4.05 million $134,121
Jul 24, 10 PM $0.000419
-0.02%
$4.05 million $133,660
Jul 24, 9 PM $0.000419
-0.01%
$4.05 million $134,111
Jul 24, 8 PM $0.000419
-0.01%
$4.05 million $133,323
Jul 24, 7 PM $0.000419
+0.06%
$4.05 million $132,808
Jul 24, 6 PM $0.000419
+0.16%
$4.04 million $133,938
Jul 24, 5 PM $0.000418
-0.03%
$4.04 million $134,868
Jul 24, 4 PM $0.000419
-0.09%
$4.04 million $132,584
Jul 24, 3 PM $0.000419
+0.20%
$4.04 million $133,517
Jul 24, 2 PM $0.000418
-0.19%
$4.03 million $134,835
Jul 24, 1 PM $0.000419
+0.10%
$4.04 million $133,317
Jul 24, 12 PM $0.000419
-0.05%
$4.04 million $131,161
Jul 24, 11 AM $0.000419
-0.41%
$4.04 million $133,557
Jul 24, 10 AM $0.00042
+0.18%
$4.06 million $135,280
Jul 24, 9 AM $0.00042
+0.33%
$4.05 million $136,597
Jul 24, 8 AM $0.000418
+0.10%
$4.04 million $135,008
Jul 24, 7 AM $0.000418
+0.08%
$4.03 million $135,051
Jul 24, 6 AM $0.000418
+0.13%
$4.03 million $135,221
Jul 24, 5 AM $0.000417
-0.23%
$4.02 million $137,443
Jul 24, 4 AM $0.000418
-0.39%
$4.03 million $135,704
Jul 24, 3 AM $0.00042
+0.31%
$4.05 million $134,402
Jul 24, 2 AM $0.000418
-0.04%
$4.04 million $133,472
Jul 24, 1 AM $0.000419
-0.05%
$4.04 million $133,318
Jul 24, 12 AM $0.000419
-0.23%
$4.04 million $133,999
Jul 23, 11 PM $0.00042
-0.06%
$4.05 million $135,396
Jul 23, 10 PM $0.00042
+0.24%
$4.05 million $135,686
Jul 23, 9 PM $0.000419
-0.13%
$4.04 million $135,865
Jul 23, 8 PM $0.000419
-0.01%
$4.05 million $137,731
Jul 23, 7 PM $0.00042
+1.76%
$4.05 million $137,893
Jul 23, 6 PM $0.000412
+0.33%
$3.98 million $137,137