Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 PM $0.000412
+0.33%
$3.98 million $137,137
Jul 23, 5 PM $0.000411
+0.02%
$3.97 million $136,540
Jul 23, 4 PM $0.000411
-0.28%
$3.96 million $138,484
Jul 23, 3 PM $0.000412
+0.32%
$3.98 million $137,845
Jul 23, 2 PM $0.000411
-0.07%
$3.96 million $139,339
Jul 23, 1 PM $0.000411
+0.09%
$3.97 million $144,619
Jul 23, 12 PM $0.000411
+0.02%
$3.96 million $159,505
Jul 23, 11 AM $0.00041
-0.13%
$3.96 million $162,093
Jul 23, 10 AM $0.000411
+0.07%
$3.97 million $162,953
Jul 23, 9 AM $0.000411
+0.36%
$3.96 million $162,600
Jul 23, 8 AM $0.000409
-0.50%
$3.95 million $163,646
Jul 23, 7 AM $0.000411
+0.05%
$3.97 million $162,304
Jul 23, 6 AM $0.000411
+0.21%
$3.97 million $162,513
Jul 23, 5 AM $0.00041
-0.22%
$3.96 million $164,265
Jul 23, 4 AM $0.000411
-0.22%
$3.97 million $166,133
Jul 23, 3 AM $0.000412
+0.08%
$3.98 million $168,699
Jul 23, 2 AM $0.000412
+0.09%
$3.97 million $171,402
Jul 23, 1 AM $0.000411
-0.37%
$3.97 million $174,295
Jul 23, 12 AM $0.000413
-0.60%
$3.98 million $174,772
Jul 22, 11 PM $0.000415
-0.05%
$4.01 million $177,858
Jul 22, 10 PM $0.000416
+0.07%
$4.01 million $178,331
Jul 22, 9 PM $0.000415
-0.37%
$4.01 million $200,234
Jul 22, 8 PM $0.000417
+0.15%
$4.02 million $197,822
Jul 22, 7 PM $0.000416
-0.07%
$4.02 million $197,886
Jul 22, 6 PM $0.000417
-0.16%
$4.02 million $194,510
Jul 22, 5 PM $0.000417
+0.21%
$4.03 million $198,852
Jul 22, 4 PM $0.000416
+0.06%
$4.02 million $195,843
Jul 22, 3 PM $0.000416
-0.66%
$4.01 million $194,172
Jul 22, 2 PM $0.000419
-2.07%
$4.04 million $191,799
Jul 22, 1 PM $0.000428
-0.45%
$4.13 million $186,580
Jul 22, 12 PM $0.00043
+0.16%
$4.15 million $172,862
Jul 22, 11 AM $0.000429
-0.49%
$4.14 million $169,183
Jul 22, 10 AM $0.000431
+0.23%
$4.16 million $166,377
Jul 22, 9 AM $0.00043
+0.19%
$4.15 million $163,322
Jul 22, 8 AM $0.000429
+0.66%
$4.14 million $159,183
Jul 22, 7 AM $0.000426
+0.38%
$4.11 million $160,206
Jul 22, 6 AM $0.000425
-0.18%
$4.1 million $158,977
Jul 22, 5 AM $0.000425
+0.24%
$4.11 million $155,727
Jul 22, 4 AM $0.000424
-0.39%
$4.1 million $154,542
Jul 22, 3 AM $0.000426
+0.09%
$4.11 million $153,626
Jul 22, 2 AM $0.000426
+0.02%
$4.11 million $152,603
Jul 22, 1 AM $0.000426
+0.36%
$4.11 million $150,567
Jul 22, 12 AM $0.000424
+0.01%
$4.09 million $149,421
Jul 21, 11 PM $0.000424
-1.10%
$4.09 million $143,983
Jul 21, 10 PM $0.000429
+0.14%
$4.14 million $140,360
Jul 21, 9 PM $0.000428
+0.44%
$4.13 million $115,834
Jul 21, 8 PM $0.000426
+1.79%
$4.11 million $114,277
Jul 21, 7 PM $0.000419
-0.11%
$4.04 million $111,906
Jul 21, 6 PM $0.000419
+1.66%
$4.05 million $112,373
Jul 21, 5 PM $0.000412
+0.00%
$3.98 million $107,635