Klever Historical Data

KLV Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00101
-0.05%
$ 9.68 million $ 175,825
Apr 20, 9 AM $ 0.00101
+0.33%
$ 9.69 million $ 174,205
Apr 20, 8 AM $ 0.00101
+0.12%
$ 9.66 million $ 175,894
Apr 20, 7 AM $ 0.001
+0.10%
$ 9.65 million $ 175,446
Apr 20, 6 AM $ 0.001
+0.32%
$ 9.64 million $ 177,614
Apr 20, 5 AM $ 0.001
+0.14%
$ 9.6 million $ 176,154
Apr 20, 4 AM $ 0.000999
-0.04%
$ 9.59 million $ 183,812
Apr 20, 3 AM $ 0.001
-0.03%
$ 9.6 million $ 189,894
Apr 20, 2 AM $ 0.001
+0.06%
$ 9.6 million $ 193,959
Apr 20, 1 AM $ 0.001
+0.13%
$ 9.6 million $ 193,377
Apr 20, 12 AM $ 0.000998
-0.01%
$ 9.58 million $ 193,339
Apr 19, 11 PM $ 0.000999
-0.09%
$ 9.59 million $ 195,002
Apr 19, 10 PM $ 0.000999
+0.00%
$ 9.59 million $ 200,592
Apr 19, 9 PM $ 0.000999
-1.04%
$ 9.59 million $ 200,994
Apr 19, 8 PM $ 0.00101
-0.32%
$ 9.7 million $ 196,102
Apr 19, 7 PM $ 0.00101
-0.08%
$ 9.73 million $ 196,084
Apr 19, 6 PM $ 0.00101
-0.06%
$ 9.73 million $ 190,264
Apr 19, 5 PM $ 0.00101
-0.30%
$ 9.74 million $ 186,751
Apr 19, 4 PM $ 0.00102
-0.02%
$ 9.77 million $ 187,565
Apr 19, 3 PM $ 0.00102
-0.18%
$ 9.77 million $ 185,541
Apr 19, 2 PM $ 0.00102
+0.39%
$ 9.79 million $ 187,809
Apr 19, 1 PM $ 0.00102
+0.04%
$ 9.75 million $ 189,374
Apr 19, 12 PM $ 0.00102
+0.13%
$ 9.75 million $ 192,857
Apr 19, 11 AM $ 0.00101
-0.12%
$ 9.73 million $ 195,910
Apr 19, 10 AM $ 0.00102
-0.02%
$ 9.74 million $ 199,460
Apr 19, 9 AM $ 0.00102
+0.07%
$ 9.75 million $ 198,862
Apr 19, 8 AM $ 0.00101
-0.40%
$ 9.74 million $ 196,043
Apr 19, 7 AM $ 0.00102
-0.01%
$ 9.78 million $ 195,478
Apr 19, 6 AM $ 0.00102
-0.04%
$ 9.78 million $ 192,748
Apr 19, 5 AM $ 0.00102
+0.31%
$ 9.78 million $ 195,298
Apr 19, 4 AM $ 0.00102
+0.01%
$ 9.75 million $ 190,029
Apr 19, 3 AM $ 0.00102
+0.15%
$ 9.75 million $ 184,659
Apr 19, 2 AM $ 0.00101
-0.15%
$ 9.74 million $ 179,434
Apr 19, 1 AM $ 0.00102
-0.24%
$ 9.75 million $ 181,908
Apr 19, 12 AM $ 0.00102
-0.28%
$ 9.78 million $ 183,226
Apr 18, 11 PM $ 0.00102
-0.80%
$ 9.8 million $ 182,949
Apr 18, 10 PM $ 0.00103
-0.18%
$ 9.88 million $ 181,377
Apr 18, 9 PM $ 0.00103
+0.25%
$ 9.9 million $ 182,854
Apr 18, 8 PM $ 0.00103
+0.00%
$ 9.87 million $ 184,105
Apr 18, 7 PM $ 0.00103
-0.47%
$ 9.87 million $ 186,080
Apr 18, 6 PM $ 0.00103
+0.09%
$ 9.92 million $ 189,517
Apr 18, 5 PM $ 0.00103
-0.17%
$ 9.91 million $ 193,300
Apr 18, 4 PM $ 0.00103
+0.06%
$ 9.92 million $ 197,955
Apr 18, 3 PM $ 0.00103
-0.02%
$ 9.92 million $ 204,224
Apr 18, 2 PM $ 0.00103
+0.05%
$ 9.92 million $ 206,076
Apr 18, 1 PM $ 0.00103
+0.12%
$ 9.91 million $ 212,093
Apr 18, 12 PM $ 0.00103
-0.10%
$ 9.9 million $ 216,442
Apr 18, 11 AM $ 0.00103
-0.02%
$ 9.91 million $ 214,304
Apr 18, 10 AM $ 0.00103
+0.18%
$ 9.92 million $ 212,285
Apr 18, 9 AM $ 0.00103
-0.13%
$ 9.9 million $ 213,906