Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2021 $0.00458
-4.19%
$-- $26,211
Jan 9, 2021 $0.00479
+9.48%
$-- $39,919
Jan 8, 2021 $0.00442
+0.16%
$-- $57,461
Jan 7, 2021 $0.0044
-3.85%
$-- $65,614
Jan 6, 2021 $0.00456
+14.64%
$-- $60,905
Jan 5, 2021 $0.00397
-7.79%
$-- $54,338
Jan 4, 2021 $0.00423
+3.23%
$-- $61,329
Jan 3, 2021 $0.00411
+0.37%
$-- $59,309
Jan 2, 2021 $0.00409
-4.87%
$-- $61,630
Jan 1, 2021 $0.0043
+1.86%
$-- $225,946
Dec 31, 2020 $0.00423
-7.12%
$-- $69,482
Dec 30, 2020 $0.00455
+5.19%
$-- $163,205
Dec 29, 2020 $0.0041
-1.69%
$-- $205,088
Dec 28, 2020 $0.00457
-5.81%
$-- $169,721
Dec 27, 2020 $0.00481
+0.66%
$-- $194,117
Dec 26, 2020 $0.00482
+1.07%
$-- $175,196
Dec 25, 2020 $0.00477
-2.55%
$-- $166,528
Dec 24, 2020 $0.00482
+2.21%
$-- $190,698
Dec 23, 2020 $0.00476
-8.34%
$-- $287,752
Dec 22, 2020 $0.00515
-2.44%
$-- $197,948
Dec 21, 2020 $0.00527
-2.04%
$-- $146,999
Dec 20, 2020 $0.0054
-1.37%
$-- $154,390
Dec 19, 2020 $0.00544
+0.34%
$-- $149,724
Dec 18, 2020 $0.00525
+2.34%
$-- $134,093
Dec 17, 2020 $0.00506
-4.44%
$-- $219,124
Dec 16, 2020 $0.00534
+9.96%
$-- $240,884
Dec 15, 2020 $0.00502
-0.82%
$-- $147,869
Dec 14, 2020 $0.00524
+11.46%
$-- $283,965
Dec 13, 2020 $0.00488
+1.81%
$-- $167,846
Dec 12, 2020 $0.00461
+4.12%
$-- $124,039
Dec 11, 2020 $0.00422
-7.19%
$-- $178,270
Dec 10, 2020 $0.00459
+1.81%
$-- $111,532
Dec 9, 2020 $0.00445
+17.21%
$-- $298,700
Dec 8, 2020 $0.00374
-8.04%
$-- $155,216
Dec 7, 2020 $0.00416
-2.43%
$-- $135,190
Dec 6, 2020 $0.00431
-3.65%
$-- $102,292
Dec 5, 2020 $0.00446
+7.47%
$-- $139,061
Dec 4, 2020 $0.00431
-13.66%
$-- $335,681
Dec 3, 2020 $0.00501
-0.87%
$-- $183,411
Dec 2, 2020 $0.00498
+5.78%
$-- $207,171
Dec 1, 2020 $0.00463
-9.14%
$-- $317,564
Nov 30, 2020 $0.00446
-1.92%
$-- $239,129
Nov 29, 2020 $0.00455
+4.55%
$-- $237,890
Nov 28, 2020 $0.00435
+10.27%
$-- $322,117
Nov 27, 2020 $0.00394
-4.81%
$-- $373,132
Nov 26, 2020 $0.00414
-9.14%
$-- $786,685
Nov 25, 2020 $0.00456
-5.11%
$-- $259,406
Nov 24, 2020 $0.0048
-2.23%
$-- $435,625
Nov 23, 2020 $0.00491
-8.42%
$-- $142,726
Nov 22, 2020 $0.00536
-4.09%
$-- $174,605