Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.000412
+0.00%
$3.98 million $107,635
Jul 21, 4 PM $0.000412
+0.04%
$3.98 million $110,255
Jul 21, 3 PM $0.000412
-0.39%
$3.98 million $109,734
Jul 21, 2 PM $0.000414
-0.22%
$3.99 million $112,840
Jul 21, 1 PM $0.000415
+0.14%
$4 million $112,121
Jul 21, 12 PM $0.000414
-0.05%
$4 million $110,854
Jul 21, 11 AM $0.000414
+0.11%
$4 million $109,996
Jul 21, 10 AM $0.000414
-0.04%
$3.99 million $110,321
Jul 21, 9 AM $0.000414
+0.05%
$4 million $110,165
Jul 21, 8 AM $0.000414
+0.24%
$3.99 million $109,882
Jul 21, 7 AM $0.000413
+0.04%
$3.98 million $110,167
Jul 21, 6 AM $0.000413
+0.07%
$3.98 million $112,458
Jul 21, 5 AM $0.000413
-0.34%
$3.98 million $112,137
Jul 21, 4 AM $0.000414
+0.06%
$3.99 million $110,637
Jul 21, 3 AM $0.000414
+0.00%
$3.99 million $108,232
Jul 21, 2 AM $0.000414
-0.04%
$3.99 million $106,054
Jul 21, 1 AM $0.000414
+0.16%
$3.99 million $104,030
Jul 21, 12 AM $0.000413
+0.21%
$3.99 million $102,732
Jul 20, 11 PM $0.000412
+0.25%
$3.98 million $102,257
Jul 20, 10 PM $0.000411
-0.08%
$3.97 million $103,760
Jul 20, 9 PM $0.000412
+0.03%
$3.97 million $105,093
Jul 20, 8 PM $0.000412
+0.07%
$3.97 million $108,383
Jul 20, 7 PM $0.000411
-0.23%
$3.97 million $110,109
Jul 20, 6 PM $0.000412
-0.14%
$3.98 million $111,729
Jul 20, 5 PM $0.000413
-0.10%
$3.98 million $111,475
Jul 20, 4 PM $0.000413
+0.07%
$3.99 million $108,315
Jul 20, 3 PM $0.000413
+0.06%
$3.99 million $109,365
Jul 20, 2 PM $0.000413
-0.02%
$3.98 million $107,198
Jul 20, 1 PM $0.000413
-0.41%
$3.98 million $107,460
Jul 20, 12 PM $0.000415
+0.01%
$4 million $107,750
Jul 20, 11 AM $0.000415
-0.02%
$4 million $108,662
Jul 20, 10 AM $0.000415
+0.09%
$4 million $109,748
Jul 20, 9 AM $0.000414
-0.52%
$4 million $111,677
Jul 20, 8 AM $0.000417
+0.25%
$4.02 million $113,563
Jul 20, 7 AM $0.000416
-0.37%
$4.01 million $114,350
Jul 20, 6 AM $0.000417
+0.06%
$4.02 million $115,060
Jul 20, 5 AM $0.000417
-0.19%
$4.02 million $117,094
Jul 20, 4 AM $0.000418
+0.00%
$4.03 million $118,800
Jul 20, 3 AM $0.000418
+0.00%
$4.03 million $120,299
Jul 20, 2 AM $0.000418
+0.10%
$4.03 million $122,954
Jul 20, 1 AM $0.000417
-0.35%
$4.02 million $123,393
Jul 20, 12 AM $0.000419
+0.34%
$4.04 million $124,981
Jul 19, 11 PM $0.000417
-0.17%
$4.03 million $126,668
Jul 19, 10 PM $0.000418
-0.18%
$4.03 million $128,959
Jul 19, 9 PM $0.000419
-0.03%
$4.04 million $130,453
Jul 19, 8 PM $0.000419
+0.01%
$4.04 million $129,255
Jul 19, 7 PM $0.000419
+0.00%
$4.04 million $126,587
Jul 19, 6 PM $0.000419
-0.36%
$4.04 million $124,671
Jul 19, 5 PM $0.00042
-0.05%
$4.05 million $123,026
Jul 19, 4 PM $0.000421
+0.18%
$4.06 million $125,195