Klever Historical Data

KLV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.002
+0.25%
$ 17.8 million $ 274,868
Jan 15, 5 PM $ 0.002
+0.35%
$ 17.76 million $ 292,259
Jan 15, 4 PM $ 0.00199
-0.24%
$ 17.7 million $ 355,882
Jan 15, 3 PM $ 0.002
+0.33%
$ 17.74 million $ 346,723
Jan 15, 2 PM $ 0.00199
+0.34%
$ 17.68 million $ 337,298
Jan 15, 1 PM $ 0.00198
-0.27%
$ 17.62 million $ 339,317
Jan 15, 12 PM $ 0.00199
+0.30%
$ 17.68 million $ 343,608
Jan 15, 11 AM $ 0.00198
+0.17%
$ 17.62 million $ 347,773
Jan 15, 10 AM $ 0.00198
-0.16%
$ 17.59 million $ 352,050
Jan 15, 9 AM $ 0.00198
+0.59%
$ 17.62 million $ 352,650
Jan 15, 8 AM $ 0.00197
+0.02%
$ 17.52 million $ 353,344
Jan 15, 7 AM $ 0.00197
-0.07%
$ 17.52 million $ 352,586
Jan 15, 6 AM $ 0.00197
-0.02%
$ 17.53 million $ 355,314
Jan 15, 5 AM $ 0.00197
+0.06%
$ 17.53 million $ 355,554
Jan 15, 4 AM $ 0.00197
-0.11%
$ 17.52 million $ 353,413
Jan 15, 3 AM $ 0.00198
-0.92%
$ 17.54 million $ 349,707
Jan 15, 2 AM $ 0.00199
-0.31%
$ 17.7 million $ 354,276
Jan 15, 1 AM $ 0.002
-2.01%
$ 17.76 million $ 351,751
Jan 15, 12 AM $ 0.00204
-1.72%
$ 18.13 million $ 340,776
Jan 14, 11 PM $ 0.00208
+0.87%
$ 18.45 million $ 334,558
Jan 14, 10 PM $ 0.00206
+0.67%
$ 18.29 million $ 331,486
Jan 14, 9 PM $ 0.00205
+0.71%
$ 18.16 million $ 327,202
Jan 14, 8 PM $ 0.00203
-0.01%
$ 18.03 million $ 324,026
Jan 14, 7 PM $ 0.00203
-0.74%
$ 18.04 million $ 327,579
Jan 14, 6 PM $ 0.00205
+3.13%
$ 18.17 million $ 333,798
Jan 14, 5 PM $ 0.00198
+5.45%
$ 17.61 million $ 315,322
Jan 14, 4 PM $ 0.00188
-0.11%
$ 16.7 million $ 262,192
Jan 14, 3 PM $ 0.00188
-0.62%
$ 16.72 million $ 267,088
Jan 14, 2 PM $ 0.00189
+0.43%
$ 16.83 million $ 270,303
Jan 14, 1 PM $ 0.00189
+0.10%
$ 16.75 million $ 267,734
Jan 14, 12 PM $ 0.00188
+0.23%
$ 16.74 million $ 265,008
Jan 14, 11 AM $ 0.00188
-0.10%
$ 16.71 million $ 262,074
Jan 14, 10 AM $ 0.00188
+0.47%
$ 16.71 million $ 261,918
Jan 14, 9 AM $ 0.00187
-0.17%
$ 16.64 million $ 262,208
Jan 14, 8 AM $ 0.00188
+0.01%
$ 16.66 million $ 260,809
Jan 14, 7 AM $ 0.00188
-0.38%
$ 16.66 million $ 260,539
Jan 14, 6 AM $ 0.00188
+0.15%
$ 16.73 million $ 257,747
Jan 14, 5 AM $ 0.00188
-0.20%
$ 16.69 million $ 257,713
Jan 14, 4 AM $ 0.00188
-0.39%
$ 16.73 million $ 258,187
Jan 14, 3 AM $ 0.00189
-0.41%
$ 16.8 million $ 259,425
Jan 14, 2 AM $ 0.0019
+0.55%
$ 16.86 million $ 253,145
Jan 14, 1 AM $ 0.00189
-0.70%
$ 16.79 million $ 255,265
Jan 14, 12 AM $ 0.0019
+0.59%
$ 16.89 million $ 256,628
Jan 13, 11 PM $ 0.00189
+0.57%
$ 16.8 million $ 256,834
Jan 13, 10 PM $ 0.00188
+0.31%
$ 16.71 million $ 252,193
Jan 13, 9 PM $ 0.00187
+0.24%
$ 16.64 million $ 253,835
Jan 13, 8 PM $ 0.00187
+0.43%
$ 16.61 million $ 253,092
Jan 13, 7 PM $ 0.00186
+0.00%
$ 16.52 million $ 248,369
Jan 13, 6 PM $ 0.00186
+0.60%
$ 16.46 million $ 236,650
Jan 13, 5 PM $ 0.00185
+1.13%
$ 16.42 million $ 232,596