Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2020 $0.00559
+1.45%
$-- $114,493
Nov 20, 2020 $0.00551
-0.93%
$-- $255,351
Nov 19, 2020 $0.00556
+4.81%
$-- $284,180
Nov 18, 2020 $0.00531
+1.58%
$-- $171,652
Nov 17, 2020 $0.00523
+10.30%
$-- $136,664
Nov 16, 2020 $0.00474
+2.56%
$-- $186,165
Nov 15, 2020 $0.00462
-2.60%
$-- $188,297
Nov 14, 2020 $0.00475
-6.49%
$-- $243,923
Nov 13, 2020 $0.00507
-8.90%
$-- $221,175
Nov 12, 2020 $0.00557
+25.09%
$-- $319,266
Nov 11, 2020 $0.00445
+2.61%
$-- $156,135
Nov 10, 2020 $0.00434
-3.77%
$-- $133,822
Nov 9, 2020 $0.00452
-3.47%
$-- $174,131
Nov 8, 2020 $0.00468
-0.82%
$-- $140,130
Nov 7, 2020 $0.00472
-2.68%
$-- $191,628
Nov 6, 2020 $0.00482
+6.27%
$-- $275,386
Nov 5, 2020 $0.0045
+3.22%
$-- $164,947
Nov 4, 2020 $0.00434
-12.09%
$-- $164,431
Nov 3, 2020 $0.00494
+3.86%
$-- $149,837
Nov 2, 2020 $0.00478
-1.49%
$-- $159,592
Download