Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2020 $0.00559
+1.45%
$-- $114,493
Nov 20, 2020 $0.00551
-0.93%
$-- $255,351
Nov 19, 2020 $0.00556
+4.81%
$-- $284,180
Nov 18, 2020 $0.00531
+1.58%
$-- $171,652
Nov 17, 2020 $0.00523
+10.30%
$-- $136,664
Nov 16, 2020 $0.00474
+2.56%
$-- $186,165
Nov 15, 2020 $0.00462
-2.60%
$-- $188,297
Nov 14, 2020 $0.00475
-6.49%
$-- $243,923
Nov 13, 2020 $0.00507
-8.90%
$-- $221,175
Nov 12, 2020 $0.00557
+25.09%
$-- $319,266
Nov 11, 2020 $0.00445
+2.61%
$-- $156,135
Nov 10, 2020 $0.00434
-3.77%
$-- $133,822
Nov 9, 2020 $0.00452
-3.47%
$-- $174,131
Nov 8, 2020 $0.00468
-0.82%
$-- $140,130
Nov 7, 2020 $0.00472
-2.68%
$-- $191,628
Nov 6, 2020 $0.00482
+6.27%
$-- $275,386
Nov 5, 2020 $0.0045
+3.22%
$-- $164,947
Nov 4, 2020 $0.00434
-12.09%
$-- $164,431
Nov 3, 2020 $0.00494
+3.86%
$-- $149,837
Nov 2, 2020 $0.00478
-1.49%
$-- $159,592
Download