Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0.00042
-0.02%
$4.05 million $124,865
Jul 19, 2 PM $0.00042
+0.07%
$4.05 million $128,672
Jul 19, 1 PM $0.00042
+0.16%
$4.05 million $133,192
Jul 19, 12 PM $0.000419
-0.42%
$4.04 million $135,817
Jul 19, 11 AM $0.00042
-0.25%
$4.06 million $137,364
Jul 19, 10 AM $0.000421
+0.14%
$4.06 million $138,102
Jul 19, 9 AM $0.00042
-0.11%
$4.05 million $139,103
Jul 19, 8 AM $0.000421
-0.22%
$4.06 million $139,306
Jul 19, 7 AM $0.000422
-0.69%
$4.07 million $140,308
Jul 19, 6 AM $0.000425
+0.02%
$4.1 million $140,244
Jul 19, 5 AM $0.000425
-0.01%
$4.1 million $141,200
Jul 19, 4 AM $0.000425
+0.01%
$4.1 million $141,480
Jul 19, 3 AM $0.000425
-0.37%
$4.1 million $142,531
Jul 19, 2 AM $0.000426
+0.06%
$4.11 million $142,506
Jul 19, 1 AM $0.000426
+0.33%
$4.11 million $145,364
Jul 19, 12 AM $0.000425
-0.15%
$4.1 million $145,874
Jul 18, 11 PM $0.000425
-0.16%
$4.1 million $145,999
Jul 18, 10 PM $0.000426
+0.06%
$4.11 million $144,657
Jul 18, 9 PM $0.000426
-0.02%
$4.11 million $142,965
Jul 18, 8 PM $0.000426
-0.02%
$4.11 million $143,656
Jul 18, 7 PM $0.000426
-0.08%
$4.11 million $149,780
Jul 18, 6 PM $0.000426
+0.10%
$4.11 million $149,740
Jul 18, 5 PM $0.000426
+0.22%
$4.11 million $150,001
Jul 18, 4 PM $0.000425
+0.10%
$4.1 million $148,853
Jul 18, 3 PM $0.000424
+0.04%
$4.09 million $147,841
Jul 18, 2 PM $0.000424
-0.36%
$4.09 million $143,373
Jul 18, 1 PM $0.000426
+0.02%
$4.11 million $141,342
Jul 18, 12 PM $0.000426
+0.14%
$4.11 million $142,735
Jul 18, 11 AM $0.000425
-0.51%
$4.1 million $142,370
Jul 18, 10 AM $0.000427
-0.13%
$4.12 million $139,745
Jul 18, 9 AM $0.000428
+0.09%
$4.13 million $136,726
Jul 18, 8 AM $0.000427
-0.28%
$4.12 million $134,730
Jul 18, 7 AM $0.000429
+0.37%
$4.14 million $131,426
Jul 18, 6 AM $0.000427
+0.11%
$4.12 million $127,617
Jul 18, 5 AM $0.000427
+0.67%
$4.12 million $123,902
Jul 18, 4 AM $0.000424
-0.43%
$4.09 million $121,308
Jul 18, 3 AM $0.000426
+0.25%
$4.11 million $118,260
Jul 18, 2 AM $0.000425
+0.77%
$4.1 million $114,050
Jul 18, 1 AM $0.000421
+0.19%
$4.06 million $109,815
Jul 18, 12 AM $0.000421
-0.07%
$4.06 million $108,931
Jul 17, 11 PM $0.000421
+0.79%
$4.06 million $108,579
Jul 17, 10 PM $0.000418
+0.83%
$4.03 million $105,781
Jul 17, 9 PM $0.000414
-0.53%
$3.99 million $105,563
Jul 17, 8 PM $0.000416
+0.63%
$4.02 million $103,876
Jul 17, 7 PM $0.000414
-0.10%
$3.99 million $98,645
Jul 17, 6 PM $0.000414
-0.09%
$3.99 million $103,540
Jul 17, 5 PM $0.000414
-0.34%
$4 million $106,000
Jul 17, 4 PM $0.000416
+0.00%
$4.01 million $105,057
Jul 17, 3 PM $0.000416
+0.12%
$4.01 million $104,880
Jul 17, 2 PM $0.000415
+0.35%
$4.01 million $101,620