Klever Historical Data

KLV Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00104
+0.08%
$ 9.99 million $ 229,469
Apr 16, 7 AM $ 0.00104
-0.09%
$ 9.99 million $ 229,132
Apr 16, 6 AM $ 0.00104
-0.04%
$ 10 million $ 229,076
Apr 16, 5 AM $ 0.00104
-0.38%
$ 10 million $ 227,883
Apr 16, 4 AM $ 0.00105
+0.03%
$ 10.04 million $ 226,534
Apr 16, 3 AM $ 0.00105
+0.79%
$ 10.03 million $ 225,993
Apr 16, 2 AM $ 0.00104
-0.25%
$ 9.95 million $ 222,640
Apr 16, 1 AM $ 0.00104
+0.39%
$ 9.98 million $ 222,565
Apr 16, 12 AM $ 0.00104
-0.44%
$ 9.94 million $ 224,506
Apr 15, 11 PM $ 0.00104
+0.95%
$ 9.98 million $ 223,560
Apr 15, 10 PM $ 0.00103
+0.20%
$ 9.89 million $ 217,967
Apr 15, 9 PM $ 0.00103
-0.57%
$ 9.87 million $ 217,252
Apr 15, 8 PM $ 0.00103
+0.44%
$ 9.92 million $ 220,988
Apr 15, 7 PM $ 0.00103
-0.95%
$ 9.88 million $ 225,254
Apr 15, 6 PM $ 0.00104
+0.35%
$ 9.97 million $ 227,742
Apr 15, 5 PM $ 0.00104
-0.21%
$ 9.94 million $ 228,586
Apr 15, 4 PM $ 0.00104
+0.85%
$ 9.96 million $ 231,015
Apr 15, 3 PM $ 0.00103
+0.18%
$ 9.88 million $ 232,710
Apr 15, 2 PM $ 0.00103
-0.01%
$ 9.86 million $ 230,423
Apr 15, 1 PM $ 0.00103
-0.36%
$ 9.86 million $ 232,173
Apr 15, 12 PM $ 0.00103
+0.28%
$ 9.89 million $ 239,137
Apr 15, 11 AM $ 0.00103
-0.28%
$ 9.87 million $ 237,576
Apr 15, 10 AM $ 0.00103
+0.25%
$ 9.89 million $ 240,530
Apr 15, 9 AM $ 0.00103
-0.05%
$ 9.87 million $ 238,345
Apr 15, 8 AM $ 0.00103
+0.13%
$ 9.87 million $ 235,712
Apr 15, 7 AM $ 0.00103
-0.04%
$ 9.86 million $ 232,311
Apr 15, 6 AM $ 0.00103
-0.60%
$ 9.87 million $ 227,382
Apr 15, 5 AM $ 0.00103
+0.01%
$ 9.93 million $ 220,225
Apr 15, 4 AM $ 0.00103
+0.19%
$ 9.92 million $ 217,571
Apr 15, 3 AM $ 0.00103
+0.19%
$ 9.9 million $ 216,622
Apr 15, 2 AM $ 0.00103
+0.20%
$ 9.89 million $ 219,664
Apr 15, 1 AM $ 0.00103
-0.21%
$ 9.87 million $ 215,221
Apr 15, 12 AM $ 0.00103
+0.65%
$ 9.89 million $ 214,216
Apr 14, 11 PM $ 0.00102
-0.01%
$ 9.82 million $ 213,902
Apr 14, 10 PM $ 0.00102
-0.33%
$ 9.83 million $ 215,377
Apr 14, 9 PM $ 0.00103
+0.18%
$ 9.86 million $ 216,600
Apr 14, 8 PM $ 0.00103
+0.09%
$ 9.84 million $ 214,359
Apr 14, 7 PM $ 0.00102
-0.67%
$ 9.83 million $ 208,135
Apr 14, 6 PM $ 0.00103
-0.10%
$ 9.9 million $ 204,000
Apr 14, 5 PM $ 0.00103
-0.13%
$ 9.91 million $ 201,322
Apr 14, 4 PM $ 0.00103
-0.30%
$ 9.92 million $ 202,952
Apr 14, 3 PM $ 0.00104
+1.00%
$ 9.95 million $ 200,447
Apr 14, 2 PM $ 0.00103
+0.51%
$ 9.85 million $ 200,061
Apr 14, 1 PM $ 0.00102
+1.51%
$ 9.8 million $ 198,261
Apr 14, 12 PM $ 0.00101
+0.11%
$ 9.66 million $ 192,198
Apr 14, 11 AM $ 0.001
-0.11%
$ 9.64 million $ 192,870
Apr 14, 10 AM $ 0.00101
+0.02%
$ 9.66 million $ 194,001
Apr 14, 9 AM $ 0.00101
-0.08%
$ 9.65 million $ 194,351
Apr 14, 8 AM $ 0.00101
+0.15%
$ 9.66 million $ 195,781
Apr 14, 7 AM $ 0.00101
-0.23%
$ 9.65 million $ 200,837