Klever Historical Data

KLV Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00101
-0.23%
$ 9.65 million $ 200,837
Apr 14, 6 AM $ 0.00101
+0.02%
$ 9.67 million $ 205,178
Apr 14, 5 AM $ 0.00101
+0.03%
$ 9.67 million $ 208,801
Apr 14, 4 AM $ 0.00101
+0.16%
$ 9.66 million $ 213,943
Apr 14, 3 AM $ 0.00101
+0.03%
$ 9.65 million $ 215,667
Apr 14, 2 AM $ 0.00101
+0.17%
$ 9.65 million $ 216,563
Apr 14, 1 AM $ 0.001
+0.13%
$ 9.63 million $ 227,437
Apr 14, 12 AM $ 0.001
-0.26%
$ 9.62 million $ 224,927
Apr 13, 11 PM $ 0.001
-0.26%
$ 9.64 million $ 223,670
Apr 13, 10 PM $ 0.00101
+0.78%
$ 9.67 million $ 221,327
Apr 13, 9 PM $ 0.000999
-0.30%
$ 9.59 million $ 219,997
Apr 13, 8 PM $ 0.001
-0.05%
$ 9.62 million $ 218,991
Apr 13, 7 PM $ 0.001
+0.32%
$ 9.62 million $ 223,107
Apr 13, 6 PM $ 0.001
-0.34%
$ 9.59 million $ 223,676
Apr 13, 5 PM $ 0.001
-0.54%
$ 9.63 million $ 225,726
Apr 13, 4 PM $ 0.00101
+0.48%
$ 9.68 million $ 222,210
Apr 13, 3 PM $ 0.001
-1.04%
$ 9.63 million $ 219,772
Apr 13, 2 PM $ 0.00101
+0.99%
$ 9.73 million $ 219,946
Apr 13, 1 PM $ 0.001
-0.04%
$ 9.63 million $ 220,924
Apr 13, 12 PM $ 0.001
-0.82%
$ 9.64 million $ 219,462
Apr 13, 11 AM $ 0.00101
+0.51%
$ 9.71 million $ 221,913
Apr 13, 10 AM $ 0.00101
+0.32%
$ 9.66 million $ 221,020
Apr 13, 9 AM $ 0.001
+0.02%
$ 9.63 million $ 220,894
Apr 13, 8 AM $ 0.001
-0.01%
$ 9.63 million $ 221,413
Apr 13, 7 AM $ 0.001
+0.00%
$ 9.63 million $ 216,699
Apr 13, 6 AM $ 0.001
+0.04%
$ 9.63 million $ 213,500
Apr 13, 5 AM $ 0.001
-1.39%
$ 9.63 million $ 213,430
Apr 13, 4 AM $ 0.00102
-0.03%
$ 9.77 million $ 209,002
Apr 13, 3 AM $ 0.00102
-0.77%
$ 9.77 million $ 208,050
Apr 13, 2 AM $ 0.00103
+1.78%
$ 9.84 million $ 205,309
Apr 13, 1 AM $ 0.00101
-1.02%
$ 9.67 million $ 197,176
Apr 13, 12 AM $ 0.00102
+0.79%
$ 9.77 million $ 197,718
Apr 12, 11 PM $ 0.00101
-0.31%
$ 9.69 million $ 197,579
Apr 12, 10 PM $ 0.00101
-0.86%
$ 9.72 million $ 199,833
Apr 12, 9 PM $ 0.00102
+0.00%
$ 9.81 million $ 200,180
Apr 12, 8 PM $ 0.00102
+0.45%
$ 9.81 million $ 200,100
Apr 12, 7 PM $ 0.00102
-0.07%
$ 9.77 million $ 199,906
Apr 12, 6 PM $ 0.00102
+0.01%
$ 9.77 million $ 198,660
Apr 12, 5 PM $ 0.00102
-0.12%
$ 9.77 million $ 197,284
Apr 12, 4 PM $ 0.00102
-0.07%
$ 9.78 million $ 197,475
Apr 12, 3 PM $ 0.00102
-0.04%
$ 9.79 million $ 198,438
Apr 12, 2 PM $ 0.00102
-0.03%
$ 9.79 million $ 196,071
Apr 12, 1 PM $ 0.00102
+0.05%
$ 9.8 million $ 195,321
Apr 12, 12 PM $ 0.00102
+0.19%
$ 9.79 million $ 195,584
Apr 12, 11 AM $ 0.00102
-0.06%
$ 9.77 million $ 193,212
Apr 12, 10 AM $ 0.00102
+0.37%
$ 9.78 million $ 197,147
Apr 12, 9 AM $ 0.00102
+0.33%
$ 9.74 million $ 195,536
Apr 12, 8 AM $ 0.00101
-0.03%
$ 9.71 million $ 194,014
Apr 12, 7 AM $ 0.00101
+0.04%
$ 9.71 million $ 197,599
Apr 12, 6 AM $ 0.00101
+0.04%
$ 9.71 million $ 200,609