Klever Historical Data

KLV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00177
-0.54%
$ 16.02 million $ 229,078
Jan 11, 4 PM $ 0.00178
-0.04%
$ 16.11 million $ 227,932
Jan 11, 3 PM $ 0.00179
+0.02%
$ 16.11 million $ 233,683
Jan 11, 2 PM $ 0.00178
-0.47%
$ 16.11 million $ 233,722
Jan 11, 1 PM $ 0.00179
+0.27%
$ 16.19 million $ 238,163
Jan 11, 12 PM $ 0.00179
-0.94%
$ 16.14 million $ 239,338
Jan 11, 11 AM $ 0.00181
-0.28%
$ 16.3 million $ 239,999
Jan 11, 10 AM $ 0.00181
-0.06%
$ 16.34 million $ 245,922
Jan 11, 9 AM $ 0.00181
-0.02%
$ 16.35 million $ 245,876
Jan 11, 8 AM $ 0.00181
+0.03%
$ 16.36 million $ 247,168
Jan 11, 7 AM $ 0.00181
+0.11%
$ 16.35 million $ 248,281
Jan 11, 6 AM $ 0.00181
-0.42%
$ 16.33 million $ 253,293
Jan 11, 5 AM $ 0.00182
+0.03%
$ 16.4 million $ 256,253
Jan 11, 4 AM $ 0.00182
+0.41%
$ 16.39 million $ 256,352
Jan 11, 3 AM $ 0.00181
+0.08%
$ 16.33 million $ 257,640
Jan 11, 2 AM $ 0.00181
-0.30%
$ 16.32 million $ 256,345
Jan 11, 1 AM $ 0.00181
-1.48%
$ 16.36 million $ 252,345
Jan 11, 12 AM $ 0.00184
-0.03%
$ 16.61 million $ 249,898
Jan 10, 11 PM $ 0.00184
+0.97%
$ 16.61 million $ 251,399
Jan 10, 10 PM $ 0.00182
+2.23%
$ 16.45 million $ 251,629
Jan 10, 9 PM $ 0.00178
+0.38%
$ 16.09 million $ 236,612
Jan 10, 8 PM $ 0.00178
+1.47%
$ 16.03 million $ 237,662
Jan 10, 7 PM $ 0.00175
-0.20%
$ 15.8 million $ 232,284
Jan 10, 6 PM $ 0.00175
-0.02%
$ 15.83 million $ 233,040
Jan 10, 5 PM $ 0.00175
-0.45%
$ 15.83 million $ 233,319
Jan 10, 4 PM $ 0.00176
-0.10%
$ 15.91 million $ 233,171
Jan 10, 3 PM $ 0.00176
+0.51%
$ 15.93 million $ 227,605
Jan 10, 2 PM $ 0.00175
-1.27%
$ 15.84 million $ 231,941
Jan 10, 1 PM $ 0.00178
+0.38%
$ 16.03 million $ 228,933
Jan 10, 12 PM $ 0.00177
-0.30%
$ 15.98 million $ 227,899
Jan 10, 11 AM $ 0.00178
-1.48%
$ 16.03 million $ 227,659
Jan 10, 10 AM $ 0.0018
+0.28%
$ 16.27 million $ 224,723
Jan 10, 9 AM $ 0.0018
+0.16%
$ 16.23 million $ 222,188
Jan 10, 8 AM $ 0.00179
-0.16%
$ 16.2 million $ 222,294
Jan 10, 7 AM $ 0.0018
-0.97%
$ 16.23 million $ 222,690
Jan 10, 6 AM $ 0.00182
+0.26%
$ 16.4 million $ 220,180
Jan 10, 5 AM $ 0.00181
+0.02%
$ 16.35 million $ 221,759
Jan 10, 4 AM $ 0.00181
-0.79%
$ 16.35 million $ 222,320
Jan 10, 3 AM $ 0.00183
+0.04%
$ 16.48 million $ 222,467
Jan 10, 2 AM $ 0.00183
-1.54%
$ 16.47 million $ 224,120
Jan 10, 1 AM $ 0.00185
-0.10%
$ 16.73 million $ 223,235
Jan 10, 12 AM $ 0.00186
-0.95%
$ 16.74 million $ 227,818
Jan 9, 11 PM $ 0.00187
+2.19%
$ 16.91 million $ 227,515
Jan 9, 10 PM $ 0.00183
-0.01%
$ 16.55 million $ 226,151
Jan 9, 9 PM $ 0.00183
-0.05%
$ 16.55 million $ 226,742
Jan 9, 8 PM $ 0.00183
+0.51%
$ 16.56 million $ 229,969
Jan 9, 7 PM $ 0.00183
+0.11%
$ 16.47 million $ 229,617
Jan 9, 6 PM $ 0.00182
+0.61%
$ 16.46 million $ 237,771
Jan 9, 5 PM $ 0.00181
+0.04%
$ 16.36 million $ 238,022
Jan 9, 4 PM $ 0.00181
+0.60%
$ 16.33 million $ 238,382