Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $0.000415
+0.35%
$4.01 million $101,620
Jul 17, 1 PM $0.000414
-0.18%
$3.99 million $98,817
Jul 17, 12 PM $0.000415
+0.08%
$4 million $93,315
Jul 17, 11 AM $0.000414
-0.41%
$4 million $90,067
Jul 17, 10 AM $0.000416
+0.07%
$4.01 million $89,334
Jul 17, 9 AM $0.000416
-0.45%
$4.01 million $88,793
Jul 17, 8 AM $0.000418
+0.16%
$4.03 million $88,497
Jul 17, 7 AM $0.000417
-0.41%
$4.02 million $88,215
Jul 17, 6 AM $0.000419
+0.18%
$4.04 million $88,721
Jul 17, 5 AM $0.000418
-0.18%
$4.03 million $89,173
Jul 17, 4 AM $0.000419
+0.02%
$4.04 million $89,591
Jul 17, 3 AM $0.000418
-0.05%
$4.03 million $89,860
Jul 17, 2 AM $0.000418
-0.22%
$4.03 million $91,350
Jul 17, 1 AM $0.000419
-0.27%
$4.04 million $93,190
Jul 17, 12 AM $0.00042
+0.18%
$4.05 million $91,911
Jul 16, 11 PM $0.000419
+0.23%
$4.04 million $90,730
Jul 16, 10 PM $0.000418
-0.32%
$4.03 million $90,371
Jul 16, 9 PM $0.00042
-0.08%
$4.05 million $88,903
Jul 16, 8 PM $0.00042
+0.49%
$4.05 million $88,596
Jul 16, 7 PM $0.000418
-0.10%
$4.03 million $87,631
Jul 16, 6 PM $0.000418
+1.20%
$4.03 million $82,342
Jul 16, 5 PM $0.000413
+0.01%
$3.99 million $80,061
Jul 16, 4 PM $0.000413
+0.09%
$3.99 million $79,699
Jul 16, 3 PM $0.000413
+0.10%
$3.98 million $80,361
Jul 16, 2 PM $0.000412
+0.37%
$3.98 million $81,955
Jul 16, 1 PM $0.000411
+0.09%
$3.96 million $81,974
Jul 16, 12 PM $0.000411
-0.39%
$3.96 million $84,345
Jul 16, 11 AM $0.000412
+0.30%
$3.98 million $85,627
Jul 16, 10 AM $0.000411
+0.09%
$3.96 million $86,589
Jul 16, 9 AM $0.000411
-0.56%
$3.96 million $87,482
Jul 16, 8 AM $0.000413
+0.02%
$3.98 million $87,927
Jul 16, 7 AM $0.000413
+0.33%
$3.98 million $89,083
Jul 16, 6 AM $0.000411
-0.08%
$3.97 million $90,424
Jul 16, 5 AM $0.000412
-0.07%
$3.97 million $90,719
Jul 16, 4 AM $0.000412
-0.08%
$3.97 million $90,087
Jul 16, 3 AM $0.000412
+0.46%
$3.98 million $89,714
Jul 16, 2 AM $0.00041
-0.08%
$3.96 million $88,881
Jul 16, 1 AM $0.000411
+0.02%
$3.96 million $89,144
Jul 16, 12 AM $0.000411
-0.09%
$3.96 million $87,748
Jul 15, 11 PM $0.000411
+0.23%
$3.96 million $85,863
Jul 15, 10 PM $0.00041
+0.12%
$3.96 million $86,059
Jul 15, 9 PM $0.00041
+0.04%
$3.95 million $86,647
Jul 15, 8 PM $0.00041
+0.16%
$3.95 million $85,912
Jul 15, 7 PM $0.000409
+0.06%
$3.94 million $86,112
Jul 15, 6 PM $0.000409
-0.04%
$3.94 million $86,108
Jul 15, 5 PM $0.000409
+0.23%
$3.94 million $85,337
Jul 15, 4 PM $0.000408
-0.24%
$3.93 million $85,186
Jul 15, 3 PM $0.000409
-0.15%
$3.94 million $84,958
Jul 15, 2 PM $0.000409
-0.42%
$3.95 million $84,121
Jul 15, 1 PM $0.000411
-0.21%
$3.97 million $83,829