Klever Historical Data

KLV Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00101
+0.04%
$ 9.71 million $ 200,609
Apr 12, 5 AM $ 0.00101
-0.22%
$ 9.7 million $ 205,439
Apr 12, 4 AM $ 0.00101
+0.18%
$ 9.72 million $ 208,846
Apr 12, 3 AM $ 0.00101
-0.04%
$ 9.71 million $ 210,258
Apr 12, 2 AM $ 0.00101
-0.26%
$ 9.71 million $ 213,161
Apr 12, 1 AM $ 0.00101
-0.35%
$ 9.74 million $ 214,454
Apr 12, 12 AM $ 0.00102
+0.31%
$ 9.77 million $ 215,782
Apr 11, 11 PM $ 0.00102
-0.19%
$ 9.74 million $ 219,082
Apr 11, 10 PM $ 0.00102
+0.14%
$ 9.76 million $ 219,973
Apr 11, 9 PM $ 0.00102
+0.09%
$ 9.75 million $ 219,288
Apr 11, 8 PM $ 0.00101
-0.18%
$ 9.74 million $ 218,186
Apr 11, 7 PM $ 0.00102
-0.03%
$ 9.75 million $ 216,944
Apr 11, 6 PM $ 0.00102
+0.32%
$ 9.76 million $ 218,049
Apr 11, 5 PM $ 0.00101
-0.83%
$ 9.73 million $ 218,936
Apr 11, 4 PM $ 0.00102
+0.07%
$ 9.81 million $ 219,594
Apr 11, 3 PM $ 0.00102
-0.78%
$ 9.8 million $ 225,168
Apr 11, 2 PM $ 0.00103
-0.31%
$ 9.88 million $ 226,900
Apr 11, 1 PM $ 0.00103
+0.18%
$ 9.91 million $ 232,119
Apr 11, 12 PM $ 0.00103
+0.04%
$ 9.89 million $ 233,694
Apr 11, 11 AM $ 0.00103
-0.50%
$ 9.89 million $ 237,285
Apr 11, 10 AM $ 0.00104
-0.32%
$ 9.94 million $ 233,077
Apr 11, 9 AM $ 0.00104
+0.01%
$ 9.97 million $ 231,540
Apr 11, 8 AM $ 0.00104
-0.41%
$ 9.97 million $ 232,380
Apr 11, 7 AM $ 0.00104
+0.08%
$ 10.01 million $ 231,263
Apr 11, 6 AM $ 0.00104
-0.08%
$ 10 million $ 254,511
Apr 11, 5 AM $ 0.00104
-0.49%
$ 10.01 million $ 250,816
Apr 11, 4 AM $ 0.00105
+0.60%
$ 10.06 million $ 247,644
Apr 11, 3 AM $ 0.00104
-0.13%
$ 10 million $ 245,340
Apr 11, 2 AM $ 0.00104
-0.07%
$ 10.01 million $ 245,067
Apr 11, 1 AM $ 0.00104
-0.03%
$ 10.02 million $ 242,090
Apr 11, 12 AM $ 0.00104
+0.19%
$ 10.01 million $ 242,982
Apr 10, 11 PM $ 0.00104
-0.37%
$ 10 million $ 239,025
Apr 10, 10 PM $ 0.00105
-1.02%
$ 10.03 million $ 235,804
Apr 10, 9 PM $ 0.00106
+0.25%
$ 10.14 million $ 238,292
Apr 10, 8 PM $ 0.00105
+0.04%
$ 10.11 million $ 239,914
Apr 10, 7 PM $ 0.00105
-0.78%
$ 10.11 million $ 237,999
Apr 10, 6 PM $ 0.00106
+0.38%
$ 10.19 million $ 238,471
Apr 10, 5 PM $ 0.00106
+0.39%
$ 10.15 million $ 232,916
Apr 10, 4 PM $ 0.00105
-0.02%
$ 10.11 million $ 231,646
Apr 10, 3 PM $ 0.00105
-0.39%
$ 10.11 million $ 227,991
Apr 10, 2 PM $ 0.00106
+0.98%
$ 10.15 million $ 228,322
Apr 10, 1 PM $ 0.00105
-0.65%
$ 10.05 million $ 226,966
Apr 10, 12 PM $ 0.00105
-0.60%
$ 10.09 million $ 232,588
Apr 10, 11 AM $ 0.00106
+0.64%
$ 10.15 million $ 228,970
Apr 10, 10 AM $ 0.00105
+0.60%
$ 10.09 million $ 225,039
Apr 10, 9 AM $ 0.00105
-0.36%
$ 10.03 million $ 225,758
Apr 10, 8 AM $ 0.00105
-0.52%
$ 10.06 million $ 223,538
Apr 10, 7 AM $ 0.00105
+1.06%
$ 10.12 million $ 221,720
Apr 10, 6 AM $ 0.00104
+0.20%
$ 10.01 million $ 194,708
Apr 10, 5 AM $ 0.00104
+0.05%
$ 9.99 million $ 192,564