Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.000411
-0.21%
$3.97 million $83,829
Jul 15, 12 PM $0.000412
+0.21%
$3.97 million $83,636
Jul 15, 11 AM $0.000411
+0.05%
$3.97 million $85,706
Jul 15, 10 AM $0.000411
-0.13%
$3.96 million $84,698
Jul 15, 9 AM $0.000411
+0.06%
$3.97 million $84,041
Jul 15, 8 AM $0.000411
-0.23%
$3.97 million $83,498
Jul 15, 7 AM $0.000412
-0.65%
$3.97 million $82,169
Jul 15, 6 AM $0.000415
-0.03%
$4 million $80,158
Jul 15, 5 AM $0.000415
+0.09%
$4 million $79,599
Jul 15, 4 AM $0.000415
+0.28%
$4 million $79,221
Jul 15, 3 AM $0.000413
+0.13%
$3.99 million $78,936
Jul 15, 2 AM $0.000413
-0.67%
$3.98 million $79,195
Jul 15, 1 AM $0.000416
-0.45%
$4.01 million $78,592
Jul 15, 12 AM $0.000418
+0.06%
$4.03 million $79,646
Jul 14, 11 PM $0.000417
+0.42%
$4.02 million $79,534
Jul 14, 10 PM $0.000416
+0.46%
$4.01 million $78,224
Jul 14, 9 PM $0.000414
+0.16%
$3.99 million $77,421
Jul 14, 8 PM $0.000413
-0.32%
$3.98 million $77,217
Jul 14, 7 PM $0.000414
-0.16%
$4 million $77,761
Jul 14, 6 PM $0.000415
+0.29%
$4 million $80,251
Jul 14, 5 PM $0.000414
-0.13%
$3.99 million $80,284
Jul 14, 4 PM $0.000414
-0.33%
$4 million $80,271
Jul 14, 3 PM $0.000416
+0.52%
$4.01 million $79,541
Jul 14, 2 PM $0.000414
-0.28%
$3.99 million $95,324
Jul 14, 1 PM $0.000415
-0.52%
$4 million $95,281
Jul 14, 12 PM $0.000417
+0.30%
$4.02 million $93,405
Jul 14, 11 AM $0.000416
+0.37%
$4.01 million $90,484
Jul 14, 10 AM $0.000414
-0.09%
$3.99 million $91,309
Jul 14, 9 AM $0.000415
-0.04%
$4 million $92,106
Jul 14, 8 AM $0.000415
+0.18%
$4 million $92,247
Jul 14, 7 AM $0.000414
-0.34%
$3.99 million $92,265
Jul 14, 6 AM $0.000415
+0.47%
$4.01 million $93,114
Jul 14, 5 AM $0.000413
-0.09%
$3.99 million $93,055
Jul 14, 4 AM $0.000414
+0.11%
$3.99 million $92,965
Jul 14, 3 AM $0.000413
-0.27%
$3.99 million $92,957
Jul 14, 2 AM $0.000414
-0.13%
$4 million $92,701
Jul 14, 1 AM $0.000415
-0.57%
$4 million $91,828
Jul 14, 12 AM $0.000417
+0.15%
$4.02 million $91,623
Jul 13, 11 PM $0.000417
+0.05%
$4.02 million $92,638
Jul 13, 10 PM $0.000417
+0.00%
$4.02 million $94,724
Jul 13, 9 PM $0.000417
+0.02%
$4.02 million $95,165
Jul 13, 8 PM $0.000417
-0.97%
$4.02 million $96,230
Jul 13, 7 PM $0.000421
+0.82%
$4.06 million $94,782
Jul 13, 6 PM $0.000417
+0.23%
$4.02 million $95,449
Jul 13, 5 PM $0.000416
-0.20%
$4.01 million $95,335
Jul 13, 4 PM $0.000417
-0.22%
$4.02 million $95,095
Jul 13, 3 PM $0.000418
+4.02%
$4.03 million $94,875
Jul 13, 2 PM $0.000402
+0.16%
$3.88 million $78,803
Jul 13, 1 PM $0.000401
-0.05%
$3.87 million $82,609
Jul 13, 12 PM $0.000402
-0.02%
$3.87 million $83,303