Klever Historical Data

KLV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00183
-0.55%
$ 16.52 million $ 344,288
Jan 7, 4 PM $ 0.00184
+5.54%
$ 16.61 million $ 315,978
Jan 7, 3 PM $ 0.00174
-1.25%
$ 15.75 million $ 266,954
Jan 7, 2 PM $ 0.00177
+1.17%
$ 16.02 million $ 267,154
Jan 7, 1 PM $ 0.00175
+0.55%
$ 15.75 million $ 269,094
Jan 7, 12 PM $ 0.00174
-0.19%
$ 15.67 million $ 273,398
Jan 7, 11 AM $ 0.00174
+0.17%
$ 15.7 million $ 267,961
Jan 7, 10 AM $ 0.00174
-0.38%
$ 15.67 million $ 269,109
Jan 7, 9 AM $ 0.00174
-0.01%
$ 15.73 million $ 268,182
Jan 7, 8 AM $ 0.00174
-0.21%
$ 15.74 million $ 269,228
Jan 7, 7 AM $ 0.00175
-0.36%
$ 15.76 million $ 275,997
Jan 7, 6 AM $ 0.00175
-0.20%
$ 15.83 million $ 281,053
Jan 7, 5 AM $ 0.00176
-0.19%
$ 15.86 million $ 282,048
Jan 7, 4 AM $ 0.00176
-1.21%
$ 15.89 million $ 283,795
Jan 7, 3 AM $ 0.00178
+0.16%
$ 16.08 million $ 289,037
Jan 7, 2 AM $ 0.00178
+0.51%
$ 16.05 million $ 291,252
Jan 7, 1 AM $ 0.00177
-0.71%
$ 15.97 million $ 292,072
Jan 7, 12 AM $ 0.00178
-0.19%
$ 16.08 million $ 298,087
Jan 6, 11 PM $ 0.00179
+1.05%
$ 16.14 million $ 299,644
Jan 6, 10 PM $ 0.00177
+1.06%
$ 15.95 million $ 309,925
Jan 6, 9 PM $ 0.00175
-0.45%
$ 15.78 million $ 316,012
Jan 6, 8 PM $ 0.00176
+0.94%
$ 15.87 million $ 317,605
Jan 6, 7 PM $ 0.00174
-2.74%
$ 15.71 million $ 337,005
Jan 6, 6 PM $ 0.00179
+1.09%
$ 16.14 million $ 350,763
Jan 6, 5 PM $ 0.00177
-0.73%
$ 15.96 million $ 331,112
Jan 6, 4 PM $ 0.00178
+0.58%
$ 16.08 million $ 359,103
Jan 6, 3 PM $ 0.00177
+0.49%
$ 15.99 million $ 358,736
Jan 6, 2 PM $ 0.00176
-1.19%
$ 15.91 million $ 356,945
Jan 6, 1 PM $ 0.00178
-0.23%
$ 16.1 million $ 346,483
Jan 6, 12 PM $ 0.00179
+1.31%
$ 16.14 million $ 340,499
Jan 6, 11 AM $ 0.00176
-0.63%
$ 15.93 million $ 349,092
Jan 6, 10 AM $ 0.00178
+0.70%
$ 16.03 million $ 346,921
Jan 6, 9 AM $ 0.00176
+1.44%
$ 15.92 million $ 346,068
Jan 6, 8 AM $ 0.00174
-0.34%
$ 15.69 million $ 344,113
Jan 6, 7 AM $ 0.00174
-1.42%
$ 15.75 million $ 338,028
Jan 6, 6 AM $ 0.00177
-0.10%
$ 15.97 million $ 332,179
Jan 6, 5 AM $ 0.00177
-1.08%
$ 15.99 million $ 333,969
Jan 6, 4 AM $ 0.00179
+0.25%
$ 16.17 million $ 334,413
Jan 6, 3 AM $ 0.00179
+0.04%
$ 16.13 million $ 327,879
Jan 6, 2 AM $ 0.00179
+0.20%
$ 16.14 million $ 330,402
Jan 6, 1 AM $ 0.00178
+1.27%
$ 16.09 million $ 329,540
Jan 6, 12 AM $ 0.00176
+1.99%
$ 15.86 million $ 325,906
Jan 5, 11 PM $ 0.00173
+2.35%
$ 15.57 million $ 324,230
Jan 5, 10 PM $ 0.00169
-2.06%
$ 15.22 million $ 317,685
Jan 5, 9 PM $ 0.00172
+1.82%
$ 15.56 million $ 317,545
Jan 5, 8 PM $ 0.00169
+3.54%
$ 15.28 million $ 316,816
Jan 5, 7 PM $ 0.00163
+4.62%
$ 14.74 million $ 304,730
Jan 5, 6 PM $ 0.00156
+2.25%
$ 14.09 million $ 282,611
Jan 5, 5 PM $ 0.00153
+4.67%
$ 13.78 million $ 284,202
Jan 5, 4 PM $ 0.00146
-0.19%
$ 13.16 million $ 255,722