Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.000402
-0.02%
$3.87 million $83,303
Jul 13, 11 AM $0.000402
+0.56%
$3.87 million $83,177
Jul 13, 10 AM $0.000399
-0.02%
$3.85 million $82,998
Jul 13, 9 AM $0.0004
+0.11%
$3.85 million $82,138
Jul 13, 8 AM $0.000399
+0.41%
$3.85 million $82,603
Jul 13, 7 AM $0.000397
-0.49%
$3.83 million $81,711
Jul 13, 6 AM $0.000399
-0.22%
$3.85 million $80,558
Jul 13, 5 AM $0.0004
+0.15%
$3.86 million $80,950
Jul 13, 4 AM $0.0004
-0.04%
$3.85 million $81,335
Jul 13, 3 AM $0.0004
-0.15%
$3.86 million $81,170
Jul 13, 2 AM $0.0004
+0.38%
$3.86 million $80,978
Jul 13, 1 AM $0.000399
-0.40%
$3.85 million $81,027
Jul 13, 12 AM $0.000401
+0.66%
$3.86 million $80,384
Jul 12, 11 PM $0.000398
+0.35%
$3.84 million $79,165
Jul 12, 10 PM $0.000397
-0.20%
$3.82 million $78,065
Jul 12, 9 PM $0.000397
-0.36%
$3.83 million $77,199
Jul 12, 8 PM $0.000399
-0.34%
$3.84 million $76,465
Jul 12, 7 PM $0.0004
+1.77%
$3.86 million $78,249
Jul 12, 6 PM $0.000393
+0.09%
$3.79 million $75,262
Jul 12, 5 PM $0.000393
-1.38%
$3.79 million $75,526
Jul 12, 4 PM $0.000398
+0.21%
$3.84 million $88,035
Jul 12, 3 PM $0.000397
+0.36%
$3.83 million $89,140
Jul 12, 2 PM $0.000396
+0.30%
$3.82 million $89,515
Jul 12, 1 PM $0.000395
-0.07%
$3.81 million $86,273
Jul 12, 12 PM $0.000395
-0.18%
$3.81 million $86,781
Jul 12, 11 AM $0.000396
+0.08%
$3.82 million $87,748
Jul 12, 10 AM $0.000396
+0.14%
$3.81 million $88,352
Jul 12, 9 AM $0.000395
-0.01%
$3.81 million $89,376
Jul 12, 8 AM $0.000395
+0.01%
$3.81 million $88,851
Jul 12, 7 AM $0.000395
+0.06%
$3.81 million $90,162
Jul 12, 6 AM $0.000395
+0.18%
$3.81 million $93,530
Jul 12, 5 AM $0.000394
-0.08%
$3.8 million $92,856
Jul 12, 4 AM $0.000394
-0.14%
$3.8 million $93,212
Jul 12, 3 AM $0.000395
+0.01%
$3.81 million $94,120
Jul 12, 2 AM $0.000395
-0.92%
$3.81 million $95,016
Jul 12, 1 AM $0.000399
+0.01%
$3.84 million $95,470
Jul 12, 12 AM $0.000399
-0.20%
$3.84 million $95,369
Jul 11, 11 PM $0.000399
+0.02%
$3.85 million $97,784
Jul 11, 10 PM $0.000399
+0.26%
$3.85 million $97,551
Jul 11, 9 PM $0.000398
-0.21%
$3.84 million $99,979
Jul 11, 8 PM $0.000399
-0.32%
$3.85 million $98,825
Jul 11, 7 PM $0.0004
+0.49%
$3.86 million $99,551
Jul 11, 6 PM $0.000398
-0.20%
$3.84 million $101,762
Jul 11, 5 PM $0.000399
+1.33%
$3.85 million $101,834
Jul 11, 4 PM $0.000394
-0.29%
$3.8 million $90,041
Jul 11, 3 PM $0.000395
-0.03%
$3.81 million $89,803
Jul 11, 2 PM $0.000395
-0.65%
$3.81 million $91,131
Jul 11, 1 PM $0.000398
+0.03%
$3.84 million $91,156
Jul 11, 12 PM $0.000398
+0.06%
$3.83 million $91,801
Jul 11, 11 AM $0.000397
-0.68%
$3.83 million $92,685