Klever Historical Data

KLV Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00104
+0.20%
$ 10.01 million $ 194,708
Apr 10, 5 AM $ 0.00104
+0.05%
$ 9.99 million $ 192,564
Apr 10, 4 AM $ 0.00104
+0.22%
$ 9.99 million $ 192,514
Apr 10, 3 AM $ 0.00104
-0.88%
$ 9.96 million $ 192,691
Apr 10, 2 AM $ 0.00105
+0.21%
$ 10.05 million $ 190,441
Apr 10, 1 AM $ 0.00105
-0.33%
$ 10.03 million $ 191,663
Apr 10, 12 AM $ 0.00105
+0.10%
$ 10.06 million $ 190,752
Apr 9, 11 PM $ 0.00105
-0.18%
$ 10.05 million $ 191,175
Apr 9, 10 PM $ 0.00105
-0.09%
$ 10.07 million $ 192,548
Apr 9, 9 PM $ 0.00105
+0.00%
$ 10.08 million $ 189,156
Apr 9, 8 PM $ 0.00105
+0.14%
$ 10.08 million $ 186,535
Apr 9, 7 PM $ 0.00105
+0.34%
$ 10.07 million $ 185,663
Apr 9, 6 PM $ 0.00105
-0.10%
$ 10.04 million $ 183,725
Apr 9, 5 PM $ 0.00105
-0.47%
$ 10.05 million $ 187,230
Apr 9, 4 PM $ 0.00105
-0.60%
$ 10.09 million $ 185,666
Apr 9, 3 PM $ 0.00106
+0.06%
$ 10.15 million $ 184,541
Apr 9, 2 PM $ 0.00106
+0.95%
$ 10.15 million $ 185,102
Apr 9, 1 PM $ 0.00105
-1.67%
$ 10.05 million $ 181,409
Apr 9, 12 PM $ 0.00107
-0.01%
$ 10.22 million $ 176,693
Apr 9, 11 AM $ 0.00107
-0.18%
$ 10.23 million $ 177,238
Apr 9, 10 AM $ 0.00107
-0.59%
$ 10.24 million $ 182,950
Apr 9, 9 AM $ 0.00107
+0.07%
$ 10.3 million $ 183,710
Apr 9, 8 AM $ 0.00107
-0.02%
$ 10.3 million $ 190,736
Apr 9, 7 AM $ 0.00107
-0.06%
$ 10.3 million $ 188,696
Apr 9, 6 AM $ 0.00107
+0.00%
$ 10.31 million $ 186,938
Apr 9, 5 AM $ 0.00107
+0.01%
$ 10.31 million $ 187,496
Apr 9, 4 AM $ 0.00107
-0.18%
$ 10.3 million $ 186,699
Apr 9, 3 AM $ 0.00108
-0.20%
$ 10.32 million $ 186,329
Apr 9, 2 AM $ 0.00108
-0.03%
$ 10.34 million $ 189,669
Apr 9, 1 AM $ 0.00108
-0.03%
$ 10.35 million $ 186,936
Apr 9, 12 AM $ 0.00108
+0.23%
$ 10.35 million $ 190,337
Apr 8, 11 PM $ 0.00108
-0.60%
$ 10.33 million $ 190,255
Apr 8, 10 PM $ 0.00108
-0.11%
$ 10.39 million $ 189,390
Apr 8, 9 PM $ 0.00108
+0.34%
$ 10.4 million $ 195,053
Apr 8, 8 PM $ 0.00108
+0.54%
$ 10.37 million $ 194,362
Apr 8, 7 PM $ 0.00107
-0.51%
$ 10.31 million $ 194,986
Apr 8, 6 PM $ 0.00108
-0.72%
$ 10.36 million $ 196,029
Apr 8, 5 PM $ 0.00109
+0.06%
$ 10.44 million $ 194,870
Apr 8, 4 PM $ 0.00109
+0.42%
$ 10.43 million $ 194,337
Apr 8, 3 PM $ 0.00108
+0.24%
$ 10.39 million $ 192,575
Apr 8, 2 PM $ 0.00108
-0.17%
$ 10.36 million $ 190,046
Apr 8, 1 PM $ 0.00108
-0.41%
$ 10.38 million $ 189,259
Apr 8, 12 PM $ 0.00109
-0.28%
$ 10.42 million $ 186,270
Apr 8, 11 AM $ 0.00109
-0.74%
$ 10.45 million $ 186,911
Apr 8, 10 AM $ 0.0011
+0.09%
$ 10.53 million $ 180,404
Apr 8, 9 AM $ 0.0011
+0.53%
$ 10.52 million $ 178,469
Apr 8, 8 AM $ 0.00109
-0.64%
$ 10.46 million $ 169,322
Apr 8, 7 AM $ 0.0011
-0.29%
$ 10.53 million $ 170,343
Apr 8, 6 AM $ 0.0011
-0.02%
$ 10.56 million $ 171,405
Apr 8, 5 AM $ 0.0011
+0.10%
$ 10.56 million $ 171,178