Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 AM $0.0004
-0.25%
$3.86 million $94,565
Jul 11, 9 AM $0.000401
-0.15%
$3.87 million $97,882
Jul 11, 8 AM $0.000402
-0.08%
$3.87 million $98,859
Jul 11, 7 AM $0.000402
+0.09%
$3.88 million $98,774
Jul 11, 6 AM $0.000402
+0.08%
$3.87 million $97,121
Jul 11, 5 AM $0.000401
+0.00%
$3.87 million $98,531
Jul 11, 4 AM $0.000401
-0.02%
$3.87 million $98,703
Jul 11, 3 AM $0.000401
+0.02%
$3.87 million $100,809
Jul 11, 2 AM $0.000401
+0.10%
$3.87 million $101,534
Jul 11, 1 AM $0.000401
-0.71%
$3.87 million $101,713
Jul 11, 12 AM $0.000404
-0.26%
$3.89 million $103,512
Jul 10, 11 PM $0.000405
-0.02%
$3.9 million $103,121
Jul 10, 10 PM $0.000405
-0.60%
$3.91 million $105,019
Jul 10, 9 PM $0.000407
+0.28%
$3.93 million $105,314
Jul 10, 8 PM $0.000406
-0.89%
$3.92 million $108,766
Jul 10, 7 PM $0.00041
-0.02%
$3.95 million $109,665
Jul 10, 6 PM $0.00041
+0.54%
$3.95 million $107,033
Jul 10, 5 PM $0.000408
-0.02%
$3.93 million $105,655
Jul 10, 4 PM $0.000408
-0.09%
$3.93 million $108,090
Jul 10, 3 PM $0.000408
+0.59%
$3.94 million $107,935
Jul 10, 2 PM $0.000406
-0.33%
$3.91 million $108,987
Jul 10, 1 PM $0.000407
+0.28%
$3.92 million $109,627
Jul 10, 12 PM $0.000406
+0.02%
$3.91 million $110,663
Jul 10, 11 AM $0.000406
-0.53%
$3.91 million $109,097
Jul 10, 10 AM $0.000408
-0.62%
$3.93 million $107,263
Jul 10, 9 AM $0.00041
+0.93%
$3.96 million $107,816
Jul 10, 8 AM $0.000407
-0.25%
$3.92 million $106,495
Jul 10, 7 AM $0.000408
+0.53%
$3.93 million $105,607
Jul 10, 6 AM $0.000406
+0.40%
$3.91 million $106,212
Jul 10, 5 AM $0.000404
+0.55%
$3.89 million $106,047
Jul 10, 4 AM $0.000402
+0.75%
$3.87 million $106,396
Jul 10, 3 AM $0.000399
-0.21%
$3.84 million $105,694
Jul 10, 2 AM $0.0004
+0.15%
$3.85 million $108,165
Jul 10, 1 AM $0.000399
+0.43%
$3.85 million $108,593
Jul 10, 12 AM $0.000397
-0.54%
$3.83 million $109,235
Jul 9, 11 PM $0.000399
+0.18%
$3.85 million $109,383
Jul 9, 10 PM $0.000399
+0.77%
$3.84 million $108,999
Jul 9, 9 PM $0.000396
+1.59%
$3.82 million $108,602
Jul 9, 8 PM $0.000389
-0.24%
$3.76 million $108,419
Jul 9, 7 PM $0.00039
+0.52%
$3.76 million $106,420
Jul 9, 6 PM $0.000388
-0.21%
$3.74 million $106,759
Jul 9, 5 PM $0.000389
+1.19%
$3.75 million $111,134
Jul 9, 4 PM $0.000385
-0.46%
$3.71 million $110,975
Jul 9, 3 PM $0.000386
-0.08%
$3.73 million $118,345
Jul 9, 2 PM $0.000387
+0.40%
$3.73 million $117,741
Jul 9, 1 PM $0.000385
+0.52%
$3.71 million $120,673
Jul 9, 12 PM $0.000383
+0.34%
$3.69 million $124,780
Jul 9, 11 AM $0.000381
+0.05%
$3.68 million $127,629
Jul 9, 10 AM $0.000381
-2.25%
$3.68 million $130,543
Jul 9, 9 AM $0.00039
-0.45%
$3.76 million $187,678