Klever Historical Data

KLV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00146
-0.19%
$ 13.16 million $ 255,722
Jan 5, 3 PM $ 0.00146
-0.26%
$ 13.19 million $ 255,855
Jan 5, 2 PM $ 0.00146
+0.41%
$ 13.22 million $ 254,871
Jan 5, 1 PM $ 0.00146
+0.20%
$ 13.15 million $ 256,798
Jan 5, 12 PM $ 0.00146
-0.91%
$ 13.14 million $ 254,468
Jan 5, 11 AM $ 0.00147
+0.72%
$ 13.26 million $ 245,369
Jan 5, 10 AM $ 0.00146
-0.84%
$ 13.17 million $ 245,666
Jan 5, 9 AM $ 0.00147
-1.10%
$ 13.28 million $ 246,182
Jan 5, 8 AM $ 0.00149
+0.18%
$ 13.43 million $ 245,348
Jan 5, 7 AM $ 0.00148
+0.08%
$ 13.4 million $ 247,451
Jan 5, 6 AM $ 0.00148
+0.38%
$ 13.39 million $ 248,311
Jan 5, 5 AM $ 0.00148
-0.48%
$ 13.34 million $ 246,302
Jan 5, 4 AM $ 0.00149
+0.70%
$ 13.4 million $ 243,827
Jan 5, 3 AM $ 0.00147
-1.73%
$ 13.31 million $ 239,193
Jan 5, 2 AM $ 0.0015
-0.62%
$ 13.55 million $ 232,783
Jan 5, 1 AM $ 0.00151
+0.67%
$ 13.63 million $ 229,294
Jan 5, 12 AM $ 0.0015
+0.47%
$ 13.55 million $ 225,826
Jan 4, 11 PM $ 0.00149
+0.63%
$ 13.48 million $ 222,420
Jan 4, 10 PM $ 0.00148
-1.18%
$ 13.39 million $ 220,162
Jan 4, 9 PM $ 0.0015
-0.06%
$ 13.55 million $ 216,865
Jan 4, 8 PM $ 0.0015
-0.55%
$ 13.56 million $ 215,715
Jan 4, 7 PM $ 0.00151
+0.53%
$ 13.63 million $ 207,967
Jan 4, 6 PM $ 0.0015
-1.32%
$ 13.56 million $ 211,140
Jan 4, 5 PM $ 0.00152
+0.17%
$ 13.74 million $ 218,441
Jan 4, 4 PM $ 0.00152
+0.63%
$ 13.72 million $ 223,961
Jan 4, 3 PM $ 0.00151
-0.33%
$ 13.63 million $ 246,591
Jan 4, 2 PM $ 0.00152
-0.08%
$ 13.68 million $ 249,408
Jan 4, 1 PM $ 0.00152
-0.29%
$ 13.69 million $ 248,372
Jan 4, 12 PM $ 0.00152
-0.06%
$ 13.73 million $ 248,583
Jan 4, 11 AM $ 0.00152
+0.15%
$ 13.74 million $ 247,249
Jan 4, 10 AM $ 0.00152
+0.04%
$ 13.72 million $ 244,519
Jan 4, 9 AM $ 0.00152
-0.28%
$ 13.71 million $ 241,930
Jan 4, 8 AM $ 0.00152
+0.24%
$ 13.76 million $ 241,198
Jan 4, 7 AM $ 0.00152
-0.02%
$ 13.72 million $ 238,250
Jan 4, 6 AM $ 0.00152
-0.50%
$ 13.73 million $ 239,790
Jan 4, 5 AM $ 0.00153
-0.02%
$ -- $ 245,476
Jan 4, 4 AM $ 0.00153
-0.35%
$ -- $ 246,816
Jan 4, 3 AM $ 0.00153
-0.11%
$ -- $ 249,524
Jan 4, 2 AM $ 0.00154
-0.35%
$ -- $ 255,853
Jan 4, 1 AM $ 0.00154
-0.07%
$ -- $ 255,815
Jan 4, 12 AM $ 0.00154
+0.28%
$ -- $ 257,646
Jan 3, 11 PM $ 0.00154
-0.03%
$ 13.88 million $ 257,449
Jan 3, 10 PM $ 0.00154
+0.11%
$ 13.89 million $ 256,374
Jan 3, 9 PM $ 0.00154
-0.17%
$ 13.87 million $ 255,371
Jan 3, 8 PM $ 0.00154
+0.32%
$ 13.89 million $ 254,750
Jan 3, 7 PM $ 0.00153
-0.47%
$ 13.85 million $ 254,232
Jan 3, 6 PM $ 0.00154
-0.26%
$ 13.91 million $ 249,870
Jan 3, 5 PM $ 0.00155
+1.38%
$ 13.93 million $ 232,351
Jan 3, 4 PM $ 0.00152
+1.33%
$ 13.74 million $ 226,306
Jan 3, 3 PM $ 0.0015
+3.25%
$ 13.24 million $ 209,777