Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 AM $0.00039
-0.45%
$3.76 million $187,678
Jul 9, 8 AM $0.000392
+0.19%
$3.78 million $188,407
Jul 9, 7 AM $0.000391
-0.58%
$3.77 million $189,396
Jul 9, 6 AM $0.000393
+0.05%
$3.79 million $187,682
Jul 9, 5 AM $0.000393
-0.36%
$3.79 million $186,309
Jul 9, 4 AM $0.000394
-0.89%
$3.8 million $185,756
Jul 9, 3 AM $0.000398
+0.51%
$3.84 million $183,779
Jul 9, 2 AM $0.000396
-0.23%
$3.82 million $180,497
Jul 9, 1 AM $0.000397
-0.49%
$3.83 million $179,183
Jul 9, 12 AM $0.000399
-1.35%
$3.85 million $177,950
Jul 8, 11 PM $0.000404
-0.22%
$3.9 million $175,707
Jul 8, 10 PM $0.000405
-0.75%
$3.91 million $175,106
Jul 8, 9 PM $0.000408
+0.11%
$3.94 million $173,066
Jul 8, 8 PM $0.000408
+0.03%
$3.93 million $170,444
Jul 8, 7 PM $0.000408
-0.17%
$3.93 million $170,319
Jul 8, 6 PM $0.000408
-0.75%
$3.94 million $172,028
Jul 8, 5 PM $0.000412
+1.13%
$3.97 million $169,631
Jul 8, 4 PM $0.000407
+1.03%
$3.92 million $166,751
Jul 8, 3 PM $0.000403
-0.15%
$3.88 million $159,176
Jul 8, 2 PM $0.000403
+1.15%
$3.89 million $158,005
Jul 8, 1 PM $0.000399
+2.74%
$3.84 million $154,298
Jul 8, 12 PM $0.000388
+2.68%
$3.74 million $147,922
Jul 8, 11 AM $0.000378
+2.28%
$3.64 million $145,193
Jul 8, 10 AM $0.00037
-19.69%
$3.56 million $141,082
Jul 8, 9 AM $0.00046
-0.03%
$4.44 million $79,467
Jul 8, 8 AM $0.00046
-0.07%
$4.44 million $79,616
Jul 8, 7 AM $0.000461
+0.05%
$4.44 million $79,792
Jul 8, 6 AM $0.00046
-0.06%
$4.44 million $80,706
Jul 8, 5 AM $0.000461
+0.06%
$4.44 million $80,848
Jul 8, 4 AM $0.00046
+0.17%
$4.44 million $81,590
Jul 8, 3 AM $0.00046
-0.39%
$4.43 million $82,216
Jul 8, 2 AM $0.000461
-0.08%
$4.45 million $82,430
Jul 8, 1 AM $0.000462
-0.07%
$4.45 million $84,319
Jul 8, 12 AM $0.000462
-0.03%
$4.46 million $84,399
Jul 7, 11 PM $0.000462
+0.43%
$4.46 million $85,615
Jul 7, 10 PM $0.00046
+0.11%
$4.44 million $86,297
Jul 7, 9 PM $0.00046
+0.11%
$4.43 million $89,619
Jul 7, 8 PM $0.000459
+0.32%
$4.43 million $90,567
Jul 7, 7 PM $0.000458
-0.20%
$4.41 million $90,110
Jul 7, 6 PM $0.000459
-0.62%
$4.42 million $89,892
Jul 7, 5 PM $0.000462
+0.26%
$4.45 million $93,729
Jul 7, 4 PM $0.00046
+0.78%
$4.44 million $97,534
Jul 7, 3 PM $0.000457
+0.06%
$4.41 million $97,518
Jul 7, 2 PM $0.000457
-0.21%
$4.4 million $98,008
Jul 7, 1 PM $0.000458
+0.18%
$4.41 million $97,702
Jul 7, 12 PM $0.000457
-0.10%
$4.4 million $102,142
Jul 7, 11 AM $0.000457
-0.46%
$4.41 million $103,445
Jul 7, 10 AM $0.000459
+0.03%
$4.43 million $104,470
Jul 7, 9 AM $0.000459
-0.20%
$4.43 million $104,945
Jul 7, 8 AM $0.00046
+0.16%
$4.44 million $105,299