Klever Historical Data

KLV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00152
+1.33%
$ 13.74 million $ 226,306
Jan 3, 3 PM $ 0.0015
+3.25%
$ 13.24 million $ 209,777
Jan 3, 2 PM $ 0.00146
-0.33%
$ 13.15 million $ 198,781
Jan 3, 1 PM $ 0.00146
+1.07%
$ 13.2 million $ 199,132
Jan 3, 12 PM $ 0.00145
-0.04%
$ 13.06 million $ 200,845
Jan 3, 11 AM $ 0.00145
+0.30%
$ 13.06 million $ 207,215
Jan 3, 10 AM $ 0.00144
-0.22%
$ 13.02 million $ 209,853
Jan 3, 9 AM $ 0.00145
+0.25%
$ 13.05 million $ 212,684
Jan 3, 8 AM $ 0.00144
+0.29%
$ 13.02 million $ 215,062
Jan 3, 7 AM $ 0.00144
-0.22%
$ 12.98 million $ 216,876
Jan 3, 6 AM $ 0.00144
-0.56%
$ 13 million $ 220,710
Jan 3, 5 AM $ 0.00145
+0.08%
$ 13.08 million $ 216,370
Jan 3, 4 AM $ 0.00145
-1.77%
$ 13.07 million $ 216,568
Jan 3, 3 AM $ 0.00147
-1.12%
$ 13.29 million $ 217,045
Jan 3, 2 AM $ 0.00149
+0.16%
$ 13.45 million $ 214,002
Jan 3, 1 AM $ 0.00149
-0.18%
$ 13.43 million $ 213,187
Jan 3, 12 AM $ 0.00149
+0.28%
$ 13.46 million $ 213,057
Jan 2, 11 PM $ 0.00149
+0.87%
$ 13.42 million $ 211,810
Jan 2, 10 PM $ 0.00147
+0.03%
$ 13.3 million $ 220,090
Jan 2, 9 PM $ 0.00147
+0.13%
$ 13.3 million $ 221,497
Jan 2, 8 PM $ 0.00147
+0.80%
$ 13.28 million $ 225,047
Jan 2, 7 PM $ 0.00146
+0.07%
$ 13.18 million $ 222,544
Jan 2, 6 PM $ 0.00146
+0.15%
$ 13.17 million $ 223,665
Jan 2, 5 PM $ 0.00146
-0.09%
$ 13.15 million $ 226,277
Jan 2, 4 PM $ 0.00146
-0.33%
$ 13.15 million $ 227,889
Jan 2, 3 PM $ 0.00146
-0.38%
$ 13.2 million $ 229,240
Jan 2, 2 PM $ 0.00147
-0.08%
$ 13.25 million $ 232,857
Jan 2, 1 PM $ 0.00147
-0.32%
$ 13.26 million $ 233,891
Jan 2, 12 PM $ 0.00147
+3.00%
$ 13.3 million $ 232,629
Jan 2, 11 AM $ 0.00143
+0.37%
$ 12.92 million $ 232,695
Jan 2, 10 AM $ 0.00143
-0.49%
$ 12.87 million $ 232,699
Jan 2, 9 AM $ 0.00143
+0.17%
$ 12.93 million $ 233,663
Jan 2, 8 AM $ 0.00143
+0.01%
$ 12.92 million $ 234,959
Jan 2, 7 AM $ 0.00143
-0.15%
$ 12.91 million $ 240,246
Jan 2, 6 AM $ 0.00143
-0.24%
$ 12.93 million $ 238,167
Jan 2, 5 AM $ 0.00144
+0.77%
$ 12.96 million $ 239,601
Jan 2, 4 AM $ 0.00142
-0.51%
$ 12.86 million $ 240,865
Jan 2, 3 AM $ 0.00143
+0.03%
$ 12.92 million $ 240,633
Jan 2, 2 AM $ 0.00143
+0.90%
$ 12.92 million $ 240,437
Jan 2, 1 AM $ 0.00142
-0.99%
$ 12.82 million $ 243,593
Jan 2, 12 AM $ 0.00143
+1.29%
$ 12.93 million $ 243,532
Jan 1, 11 PM $ 0.00141
-1.62%
$ 12.76 million $ 246,227
Jan 1, 10 PM $ 0.00144
+0.83%
$ 12.98 million $ 242,444
Jan 1, 9 PM $ 0.00143
+0.15%
$ 12.87 million $ 241,503
Jan 1, 8 PM $ 0.00142
+0.15%
$ 12.85 million $ 236,409
Jan 1, 7 PM $ 0.00142
-0.34%
$ 12.82 million $ 238,170
Jan 1, 6 PM $ 0.00143
+0.06%
$ 12.87 million $ 237,575
Jan 1, 5 PM $ 0.00142
-0.39%
$ 12.86 million $ 238,070
Jan 1, 4 PM $ 0.00143
+0.43%
$ 12.91 million $ 238,496
Jan 1, 3 PM $ 0.00142
-0.74%
$ 12.85 million $ 234,980