Klever Historical Data

KLV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.00117
+8.41%
$11.24 million $232,739
Feb 7, 2026 $0.00108
+1.67%
$10.35 million $263,193
Feb 6, 2026 $0.00107
+7.54%
$10.2 million $307,297
Feb 5, 2026 $0.000992
-5.68%
$9.48 million $465,833
Feb 4, 2026 $0.00105
-8.93%
$10.05 million $274,580
Feb 3, 2026 $0.00115
-4.53%
$11.04 million $306,095
Feb 2, 2026 $0.00121
+1.31%
$11.56 million $283,917
Feb 1, 2026 $0.00119
+0.61%
$11.42 million $341,080
Jan 31, 2026 $0.00119
-18.02%
$11.35 million $352,852
Jan 30, 2026 $0.00145
-4.77%
$13.84 million $338,992
Jan 29, 2026 $0.00152
-0.03%
$14.51 million $299,691
Jan 28, 2026 $0.00152
+0.11%
$14.54 million $358,030
Jan 27, 2026 $0.00152
-0.87%
$14.52 million $119,658
Jan 26, 2026 $0.00153
+0.05%
$14.65 million $217,149
Jan 25, 2026 $0.00153
-0.23%
$14.64 million $262,136
Jan 24, 2026 $0.00154
-0.40%
$14.67 million $257,112
Jan 23, 2026 $0.00154
-6.33%
$14.72 million $269,592
Jan 22, 2026 $0.00165
-3.47%
$14.58 million $240,552
Jan 21, 2026 $0.00171
-0.50%
$15.15 million $239,588
Jan 20, 2026 $0.00171
-4.54%
$15.22 million $286,779
Jan 19, 2026 $0.0018
-5.60%
$15.94 million $302,612
Jan 18, 2026 $0.0019
+0.18%
$16.89 million $978,046
Jan 17, 2026 $0.0019
-0.51%
$16.86 million $223,375
Jan 16, 2026 $0.00191
-3.98%
$16.94 million $226,581
Jan 15, 2026 $0.00199
-4.32%
$17.65 million $262,279
Jan 14, 2026 $0.00208
+9.82%
$18.45 million $334,558
Jan 13, 2026 $0.00189
+6.38%
$16.8 million $256,834
Jan 12, 2026 $0.00178
+0.19%
$16.06 million $197,706
Jan 11, 2026 $0.00177
-3.59%
$16 million $208,163
Jan 10, 2026 $0.00184
-1.75%
$16.61 million $251,399
Jan 9, 2026 $0.00187
+4.83%
$16.91 million $227,515
Jan 8, 2026 $0.00179
-2.83%
$16.13 million $241,498
Jan 7, 2026 $0.00184
+3.03%
$16.61 million $343,792
Jan 6, 2026 $0.00179
+3.46%
$16.14 million $299,644
Jan 5, 2026 $0.00173
+15.58%
$15.57 million $324,230
Jan 4, 2026 $0.00149
-2.93%
$13.48 million $222,420
Jan 3, 2026 $0.00154
+3.46%
$13.88 million $257,449
Jan 2, 2026 $0.00149
+5.13%
$13.42 million $211,810
Jan 1, 2026 $0.00141
-4.09%
$12.76 million $246,227
Dec 31, 2025 $0.00147
-1.95%
$13.31 million $227,566
Dec 30, 2025 $0.00152
-1.01%
$13.55 million $251,472
Dec 29, 2025 $0.00153
-1.52%
$13.88 million $217,006
Dec 28, 2025 $0.00155
-1.22%
$14 million $219,477
Dec 27, 2025 $0.00157
+1.53%
$14.15 million $219,508
Dec 26, 2025 $0.00154
+0.34%
$13.96 million $218,255
Dec 25, 2025 $0.00155
-3.36%
$13.87 million $222,481
Dec 24, 2025 $0.00161
+0.65%
$14.5 million $973,004
Dec 23, 2025 $0.00159
-0.09%
$14.38 million $3.11 million
Dec 22, 2025 $0.0016
-1.60%
$14.44 million $5.74 million
Dec 21, 2025 $0.00158
-1.82%
$14.69 million $2.96 million