Klever Historical Data

KLV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00108
-0.09%
$ 10.39 million $ 206,038
Apr 2, 12 PM $ 0.00108
-0.21%
$ 10.4 million $ 205,518
Apr 2, 11 AM $ 0.00109
-0.22%
$ 10.42 million $ 206,270
Apr 2, 10 AM $ 0.00109
-0.33%
$ 10.44 million $ 206,201
Apr 2, 9 AM $ 0.00109
+0.35%
$ 10.45 million $ 204,339
Apr 2, 8 AM $ 0.00109
-0.07%
$ 10.41 million $ 187,532
Apr 2, 7 AM $ 0.00109
+0.27%
$ 10.42 million $ 188,846
Apr 2, 6 AM $ 0.00108
-0.08%
$ 10.39 million $ 190,903
Apr 2, 5 AM $ 0.00108
+0.13%
$ 10.4 million $ 188,544
Apr 2, 4 AM $ 0.00108
-0.10%
$ 10.39 million $ 188,295
Apr 2, 3 AM $ 0.00108
-0.45%
$ 10.4 million $ 185,302
Apr 2, 2 AM $ 0.00109
-0.06%
$ 10.44 million $ 182,924
Apr 2, 1 AM $ 0.00109
-0.19%
$ 10.45 million $ 179,124
Apr 2, 12 AM $ 0.00109
+0.09%
$ 10.47 million $ 178,427
Apr 1, 11 PM $ 0.00109
-0.14%
$ 10.46 million $ 179,071
Apr 1, 10 PM $ 0.00109
-0.29%
$ 10.47 million $ 178,351
Apr 1, 9 PM $ 0.0011
-0.18%
$ 10.5 million $ 179,036
Apr 1, 8 PM $ 0.0011
-0.13%
$ 10.52 million $ 175,828
Apr 1, 7 PM $ 0.0011
+0.66%
$ 10.54 million $ 197,024
Apr 1, 6 PM $ 0.00109
-0.02%
$ 10.48 million $ 178,183
Apr 1, 5 PM $ 0.00109
-0.18%
$ 10.48 million $ 178,172
Apr 1, 4 PM $ 0.00109
+0.16%
$ 10.5 million $ 175,574
Apr 1, 3 PM $ 0.00109
-0.03%
$ 10.48 million $ 177,041
Apr 1, 2 PM $ 0.00109
+0.51%
$ 10.48 million $ 174,384
Apr 1, 1 PM $ 0.00109
+0.13%
$ 10.43 million $ 173,445
Apr 1, 12 PM $ 0.00109
-0.22%
$ 10.42 million $ 172,696
Apr 1, 11 AM $ 0.00109
-0.01%
$ 10.44 million $ 172,325
Apr 1, 10 AM $ 0.00109
-0.05%
$ 10.44 million $ 172,321
Apr 1, 9 AM $ 0.00109
-0.26%
$ 10.44 million $ 173,296
Apr 1, 8 AM $ 0.00109
+0.04%
$ 10.47 million $ 171,846
Apr 1, 7 AM $ 0.00109
-0.47%
$ 10.47 million $ 170,145
Apr 1, 6 AM $ 0.0011
+0.11%
$ 10.52 million $ 167,853
Apr 1, 5 AM $ 0.0011
+0.10%
$ 10.51 million $ 170,309
Apr 1, 4 AM $ 0.00109
+0.21%
$ 10.5 million $ 169,592
Apr 1, 3 AM $ 0.00109
+0.03%
$ 10.48 million $ 169,946
Apr 1, 2 AM $ 0.00109
+0.08%
$ 10.47 million $ 170,678
Apr 1, 1 AM $ 0.00109
-0.11%
$ 10.46 million $ 171,064
Apr 1, 12 AM $ 0.00109
+0.21%
$ 10.48 million $ 172,797
Mar 31, 11 PM $ 0.00109
+0.08%
$ 10.45 million $ 172,396
Mar 31, 10 PM $ 0.00109
+0.33%
$ 10.45 million $ 172,302
Mar 31, 9 PM $ 0.00109
+0.00%
$ 10.42 million $ 170,440
Mar 31, 8 PM $ 0.00109
-0.26%
$ 10.42 million $ 172,005
Mar 31, 7 PM $ 0.00109
+0.16%
$ 10.44 million $ 148,591
Mar 31, 6 PM $ 0.00109
-0.11%
$ 10.43 million $ 159,169
Mar 31, 5 PM $ 0.00109
+0.03%
$ 10.44 million $ 159,761
Mar 31, 4 PM $ 0.00109
+0.19%
$ 10.44 million $ 161,983
Mar 31, 3 PM $ 0.00109
+0.23%
$ 10.42 million $ 160,184
Mar 31, 2 PM $ 0.00108
-0.22%
$ 10.39 million $ 157,293
Mar 31, 1 PM $ 0.00109
+0.02%
$ 10.42 million $ 155,428
Mar 31, 12 PM $ 0.00109
-0.11%
$ 10.41 million $ 158,599