Klever Historical Data

KLV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.000394
-0.45%
$3.81 million $138,027
Aug 18, 9 PM $0.000396
-0.75%
$3.83 million $138,748
Aug 18, 8 PM $0.000399
-0.54%
$3.86 million $137,278
Aug 18, 7 PM $0.000401
-0.58%
$3.88 million $136,200
Aug 18, 6 PM $0.000403
+0.89%
$3.9 million $135,405
Aug 18, 5 PM $0.0004
+1.67%
$3.86 million $134,279
Aug 18, 4 PM $0.000393
+0.29%
$3.8 million $124,908
Aug 18, 3 PM $0.000392
+0.15%
$3.79 million $126,593
Aug 18, 2 PM $0.000392
+0.69%
$3.78 million $128,303
Aug 18, 1 PM $0.000389
-0.17%
$3.76 million $128,825
Aug 18, 12 PM $0.00039
-0.15%
$3.77 million $129,304
Aug 18, 11 AM $0.00039
+0.14%
$3.77 million $129,306
Aug 18, 10 AM $0.00039
+1.23%
$3.77 million $130,785
Aug 18, 9 AM $0.000385
+0.77%
$3.72 million $130,546
Aug 18, 8 AM $0.000382
-0.19%
$3.69 million $133,076
Aug 18, 7 AM $0.000383
-0.07%
$3.7 million $134,379
Aug 18, 6 AM $0.000383
+0.02%
$3.7 million $135,254
Aug 18, 5 AM $0.000383
-0.01%
$3.7 million $135,303
Aug 18, 4 AM $0.000383
-0.25%
$3.7 million $135,294
Aug 18, 3 AM $0.000384
+0.02%
$3.71 million $135,894
Aug 18, 2 AM $0.000384
-0.35%
$3.71 million $137,447
Aug 18, 1 AM $0.000385
-0.36%
$3.72 million $141,125
Aug 18, 12 AM $0.000387
-2.02%
$3.74 million $139,413
Aug 17, 11 PM $0.000395
-0.48%
$3.81 million $135,557
Aug 17, 10 PM $0.000396
-0.26%
$3.83 million $134,983
Aug 17, 9 PM $0.000397
-0.05%
$3.84 million $136,510
Aug 17, 8 PM $0.000398
-0.14%
$3.84 million $138,186
Aug 17, 7 PM $0.000398
-0.14%
$3.85 million $136,995
Aug 17, 6 PM $0.000399
-0.27%
$3.85 million $136,042
Aug 17, 5 PM $0.0004
-0.46%
$3.86 million $135,138
Aug 17, 4 PM $0.000402
-0.45%
$3.88 million $132,497
Aug 17, 3 PM $0.000403
+1.76%
$3.9 million $132,254
Aug 17, 2 PM $0.000396
-0.31%
$3.83 million $151,128
Aug 17, 1 PM $0.000398
-0.31%
$3.84 million $148,285
Aug 17, 12 PM $0.000399
+0.29%
$3.85 million $146,876
Aug 17, 11 AM $0.000398
-0.04%
$3.84 million $147,129
Aug 17, 10 AM $0.000398
+0.40%
$3.84 million $149,380
Aug 17, 9 AM $0.000396
-1.06%
$3.83 million $148,164
Aug 17, 8 AM $0.0004
-0.28%
$3.87 million $143,418
Aug 17, 7 AM $0.000402
-0.02%
$3.88 million $141,765
Aug 17, 6 AM $0.000402
-0.02%
$3.88 million $140,834
Aug 17, 5 AM $0.000402
-0.60%
$3.88 million $139,052
Aug 17, 4 AM $0.000404
-0.57%
$3.9 million $138,247
Aug 17, 3 AM $0.000406
+0.11%
$3.93 million $135,618
Aug 17, 2 AM $0.000406
-0.82%
$3.92 million $134,711
Aug 17, 1 AM $0.000409
+0.28%
$3.95 million $132,632
Aug 17, 12 AM $0.000408
-0.77%
$3.94 million $134,940
Aug 16, 11 PM $0.000411
+0.41%
$3.97 million $135,592
Aug 16, 10 PM $0.00041
-0.34%
$3.96 million $136,090
Aug 16, 9 PM $0.000411
+0.07%
$3.97 million $136,607