Klever Historical Data

KLV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.000493
+0.00%
$ 4.75 million $ 101,639
Jul 4, 9 AM $ 0.000493
-0.02%
$ 4.75 million $ 108,740
Jul 4, 8 AM $ 0.000493
-0.10%
$ 4.75 million $ 108,550
Jul 4, 7 AM $ 0.000494
-0.05%
$ 4.76 million $ 110,122
Jul 4, 6 AM $ 0.000494
+0.24%
$ 4.76 million $ 110,071
Jul 4, 5 AM $ 0.000493
-0.41%
$ 4.75 million $ 111,152
Jul 4, 4 AM $ 0.000495
+0.09%
$ 4.77 million $ 112,620
Jul 4, 3 AM $ 0.000494
+0.25%
$ 4.76 million $ 111,892
Jul 4, 2 AM $ 0.000493
+0.00%
$ 4.75 million $ 109,884
Jul 4, 1 AM $ 0.000493
+0.41%
$ 4.75 million $ 110,120
Jul 4, 12 AM $ 0.000491
+0.17%
$ 4.73 million $ 108,939
Jul 3, 11 PM $ 0.00049
-0.03%
$ 4.73 million $ 109,309
Jul 3, 10 PM $ 0.000491
-0.05%
$ 4.73 million $ 109,704
Jul 3, 9 PM $ 0.000491
+0.10%
$ 4.73 million $ 110,271
Jul 3, 8 PM $ 0.000491
+0.52%
$ 4.73 million $ 110,483
Jul 3, 7 PM $ 0.000488
+0.21%
$ 4.7 million $ 111,697
Jul 3, 6 PM $ 0.000487
+0.34%
$ 4.7 million $ 114,006
Jul 3, 5 PM $ 0.000486
-0.04%
$ 4.68 million $ 114,127
Jul 3, 4 PM $ 0.000486
-0.04%
$ 4.68 million $ 113,508
Jul 3, 3 PM $ 0.000486
+0.00%
$ 4.68 million $ 114,721
Jul 3, 2 PM $ 0.000486
-0.20%
$ 4.68 million $ 115,166
Jul 3, 1 PM $ 0.000487
+0.22%
$ 4.69 million $ 119,088
Jul 3, 12 PM $ 0.000486
-0.85%
$ 4.68 million $ 121,967
Jul 3, 11 AM $ 0.00049
-0.28%
$ 4.72 million $ 117,277
Jul 3, 10 AM $ 0.000491
-1.14%
$ 4.74 million $ 118,045
Jul 3, 9 AM $ 0.000497
-0.07%
$ 4.79 million $ 111,830
Jul 3, 8 AM $ 0.000497
+0.76%
$ 4.79 million $ 112,705
Jul 3, 7 AM $ 0.000494
+0.01%
$ 4.76 million $ 111,789
Jul 3, 6 AM $ 0.000493
-0.33%
$ 4.76 million $ 112,686
Jul 3, 5 AM $ 0.000495
-1.10%
$ 4.77 million $ 112,762
Jul 3, 4 AM $ 0.000501
+0.29%
$ 4.83 million $ 113,907
Jul 3, 3 AM $ 0.000499
-0.16%
$ 4.81 million $ 111,775
Jul 3, 2 AM $ 0.0005
+0.08%
$ 4.82 million $ 112,883
Jul 3, 1 AM $ 0.0005
+0.91%
$ 4.82 million $ 113,122
Jul 3, 12 AM $ 0.000495
-0.20%
$ 4.77 million $ 115,337
Jul 2, 11 PM $ 0.000496
+0.47%
$ 4.78 million $ 118,792
Jul 2, 10 PM $ 0.000494
-0.65%
$ 4.76 million $ 118,513
Jul 2, 9 PM $ 0.000497
-0.57%
$ 4.79 million $ 118,566
Jul 2, 8 PM $ 0.0005
-0.42%
$ 4.82 million $ 118,889
Jul 2, 7 PM $ 0.000502
-1.06%
$ 4.84 million $ 116,385
Jul 2, 6 PM $ 0.000508
-0.50%
$ 4.89 million $ 117,985
Jul 2, 5 PM $ 0.00051
-0.19%
$ 4.92 million $ 118,394
Jul 2, 4 PM $ 0.000511
+0.48%
$ 4.93 million $ 119,769
Jul 2, 3 PM $ 0.000509
+0.13%
$ 4.9 million $ 122,402
Jul 2, 2 PM $ 0.000508
-1.19%
$ 4.9 million $ 127,843
Jul 2, 1 PM $ 0.000514
+0.85%
$ 4.96 million $ 125,431
Jul 2, 12 PM $ 0.00051
-0.03%
$ 4.91 million $ 124,635
Jul 2, 11 AM $ 0.00051
+0.23%
$ 4.92 million $ 125,974
Jul 2, 10 AM $ 0.000509
+0.14%
$ 4.9 million $ 126,544
Jul 2, 9 AM $ 0.000508
+0.65%
$ 4.9 million $ 126,238