Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 AM $0.00068
-0.03%
$6.59 million $102,330
Oct 7, 5 AM $0.000681
+0.53%
$6.6 million $101,809
Oct 7, 4 AM $0.000677
-0.20%
$6.56 million $101,747
Oct 7, 3 AM $0.000678
+0.11%
$6.57 million $100,130
Oct 7, 2 AM $0.000677
-0.35%
$6.56 million $103,872
Oct 7, 1 AM $0.00068
+0.67%
$6.59 million $104,192
Oct 7, 12 AM $0.000676
+0.35%
$6.55 million $103,591
Oct 6, 11 PM $0.000674
-0.34%
$6.53 million $102,375
Oct 6, 10 PM $0.000676
-0.37%
$6.55 million $100,919
Oct 6, 9 PM $0.000679
+0.28%
$6.58 million $100,710
Oct 6, 8 PM $0.000678
-0.37%
$6.56 million $100,024
Oct 6, 7 PM $0.00068
+0.59%
$6.59 million $96,793
Oct 6, 6 PM $0.00068
+0.22%
$6.59 million $98,661
Oct 6, 5 PM $0.00068
+0.34%
$6.59 million $99,757
Oct 6, 4 PM $0.000678
-0.04%
$6.56 million $99,575
Oct 6, 3 PM $0.000678
-0.28%
$6.57 million $105,055
Oct 6, 2 PM $0.000679
-0.36%
$6.58 million $105,596
Oct 6, 1 PM $0.000682
-0.25%
$6.61 million $105,577
Oct 6, 12 PM $0.000684
-0.06%
$6.63 million $107,734
Oct 6, 11 AM $0.000684
-0.05%
$6.63 million $108,761
Oct 6, 10 AM $0.000685
+0.13%
$6.63 million $108,524
Oct 6, 9 AM $0.000684
-0.09%
$6.63 million $108,960
Oct 6, 8 AM $0.000684
-0.21%
$6.63 million $143,803
Oct 6, 7 AM $0.000686
+0.17%
$6.65 million $144,886
Oct 6, 6 AM $0.000685
-0.12%
$6.63 million $156,020
Oct 6, 5 AM $0.000686
-0.05%
$6.64 million $127,004
Oct 6, 4 AM $0.000686
+0.04%
$6.65 million $128,959
Oct 6, 3 AM $0.000686
-1.44%
$6.64 million $131,697
Oct 6, 2 AM $0.000697
+2.50%
$6.75 million $126,075
Oct 6, 1 AM $0.00068
-0.60%
$6.59 million $127,183
Oct 6, 12 AM $0.000684
+0.15%
$6.63 million $129,594
Oct 5, 11 PM $0.000683
+0.02%
$6.62 million $131,285
Oct 5, 10 PM $0.000683
-0.15%
$6.61 million $163,970
Oct 5, 9 PM $0.000684
+0.15%
$6.62 million $177,043
Oct 5, 8 PM $0.000683
+0.01%
$6.61 million $179,043
Oct 5, 7 PM $0.000683
-0.94%
$6.61 million $179,397
Oct 5, 6 PM $0.000689
-0.65%
$6.68 million $178,313
Oct 5, 5 PM $0.000694
-0.46%
$6.72 million $179,520
Oct 5, 4 PM $0.000697
+2.05%
$6.75 million $179,678
Oct 5, 3 PM $0.000683
-0.28%
$6.61 million $174,200
Oct 5, 2 PM $0.000685
+0.03%
$6.63 million $179,214
Oct 5, 1 PM $0.000684
-0.58%
$6.63 million $179,368
Oct 5, 12 PM $0.000688
-0.10%
$6.67 million $144,020
Oct 5, 11 AM $0.000689
-0.02%
$6.68 million $142,465
Oct 5, 10 AM $0.000689
-0.07%
$6.68 million $143,658
Oct 5, 9 AM $0.00069
-0.71%
$6.68 million $144,350
Oct 5, 8 AM $0.000695
+0.10%
$6.73 million $141,252
Oct 5, 7 AM $0.000694
-0.11%
$6.72 million $140,176
Oct 5, 6 AM $0.000695
+1.10%
$6.73 million $126,096
Oct 5, 5 AM $0.000687
-0.88%
$6.66 million $124,912