Klever Historical Data

KLV Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000926
+0.08%
$ 8.9 million $ 148,207
May 17, 11 PM $ 0.000925
-0.38%
$ 8.9 million $ 147,399
May 17, 10 PM $ 0.000929
+0.08%
$ 8.93 million $ 144,010
May 17, 9 PM $ 0.000928
-0.38%
$ 8.92 million $ 143,945
May 17, 8 PM $ 0.000932
-0.06%
$ 8.96 million $ 144,239
May 17, 7 PM $ 0.000932
+0.08%
$ 8.96 million $ 143,436
May 17, 6 PM $ 0.000931
+0.01%
$ 8.96 million $ 142,973
May 17, 5 PM $ 0.000931
+0.01%
$ 8.95 million $ 143,263
May 17, 4 PM $ 0.000931
+0.03%
$ 8.95 million $ 148,216
May 17, 3 PM $ 0.000931
-0.02%
$ 8.95 million $ 151,890
May 17, 2 PM $ 0.000931
-0.01%
$ 8.95 million $ 153,856
May 17, 1 PM $ 0.000931
-0.13%
$ 8.95 million $ 159,978
May 17, 12 PM $ 0.000932
+0.00%
$ 8.96 million $ 159,996
May 17, 11 AM $ 0.000932
-0.03%
$ 8.96 million $ 160,520
May 17, 10 AM $ 0.000932
+0.07%
$ 8.96 million $ 158,835
May 17, 9 AM $ 0.000931
-0.05%
$ 8.95 million $ 159,544
May 17, 8 AM $ 0.000932
+0.06%
$ 8.96 million $ 160,514
May 17, 7 AM $ 0.000931
-0.14%
$ 8.95 million $ 160,808
May 17, 6 AM $ 0.000933
+0.11%
$ 8.97 million $ 162,827
May 17, 5 AM $ 0.000932
-0.22%
$ 8.96 million $ 164,191
May 17, 4 AM $ 0.000934
+0.07%
$ 8.98 million $ 163,521
May 17, 3 AM $ 0.000933
+0.07%
$ 8.97 million $ 163,195
May 17, 2 AM $ 0.000932
+0.22%
$ 8.96 million $ 163,276
May 17, 1 AM $ 0.00093
+0.01%
$ 8.94 million $ 161,643
May 17, 12 AM $ 0.00093
-0.07%
$ 8.94 million $ 162,406
May 16, 11 PM $ 0.000931
-0.14%
$ 8.95 million $ 162,404
May 16, 10 PM $ 0.000932
+0.02%
$ 8.96 million $ 162,632
May 16, 9 PM $ 0.000932
-0.04%
$ 8.96 million $ 162,471
May 16, 8 PM $ 0.000932
-0.03%
$ 8.96 million $ 161,825
May 16, 7 PM $ 0.000932
+0.22%
$ 8.96 million $ 163,355
May 16, 6 PM $ 0.00093
-0.38%
$ 8.94 million $ 166,688
May 16, 5 PM $ 0.000934
+0.32%
$ 8.98 million $ 169,904
May 16, 4 PM $ 0.000931
-0.08%
$ 8.95 million $ 167,237
May 16, 3 PM $ 0.000932
+0.10%
$ 8.96 million $ 165,576
May 16, 2 PM $ 0.000931
-0.08%
$ 8.95 million $ 165,204
May 16, 1 PM $ 0.000932
+0.15%
$ 8.96 million $ 165,858
May 16, 12 PM $ 0.00093
+0.20%
$ 8.94 million $ 166,830
May 16, 11 AM $ 0.000928
-0.17%
$ 8.93 million $ 167,331
May 16, 10 AM $ 0.00093
-0.04%
$ 8.94 million $ 170,002
May 16, 9 AM $ 0.000929
-0.21%
$ 8.94 million $ 170,145
May 16, 8 AM $ 0.000931
+0.08%
$ 8.95 million $ 169,054
May 16, 7 AM $ 0.000931
+0.27%
$ 8.95 million $ 169,708
May 16, 6 AM $ 0.000928
-0.04%
$ 8.92 million $ 169,035
May 16, 5 AM $ 0.000928
+0.15%
$ 8.93 million $ 172,782
May 16, 4 AM $ 0.000927
-0.27%
$ 8.91 million $ 172,900
May 16, 3 AM $ 0.00093
+0.12%
$ 8.94 million $ 174,450
May 16, 2 AM $ 0.000928
+0.01%
$ 8.93 million $ 174,851
May 16, 1 AM $ 0.000928
+0.04%
$ 8.93 million $ 175,719
May 16, 12 AM $ 0.000928
-0.11%
$ 8.92 million $ 175,492
May 15, 11 PM $ 0.000929
-0.03%
$ 8.93 million $ 177,275