Klever Historical Data

KLV Page 5
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.000398
+0.03%
$ 3.83 million $ 89,148
3:23 PM $ 0.000397
-0.15%
$ 3.83 million $ 89,111
3:22 PM $ 0.000398
+0.05%
$ 3.83 million $ 89,078
3:21 PM $ 0.000398
-0.10%
$ 3.83 million $ 89,075
3:20 PM $ 0.000398
+0.10%
$ 3.83 million $ 89,081
3:19 PM $ 0.000398
+0.12%
$ 3.84 million $ 89,075
3:18 PM $ 0.000397
-0.20%
$ 3.84 million $ 89,099
3:17 PM $ 0.000398
+0.25%
$ 3.84 million $ 89,159
3:16 PM $ 0.000397
-0.08%
$ 3.84 million $ 89,193
3:15 PM $ 0.000398
+0.12%
$ 3.84 million $ 89,199
3:14 PM $ 0.000397
+0.03%
$ 3.83 million $ 89,224
3:13 PM $ 0.000397
-0.22%
$ 3.83 million $ 89,204
3:12 PM $ 0.000398
+0.02%
$ 3.83 million $ 89,193
3:11 PM $ 0.000398
-0.12%
$ 3.83 million $ 89,201
3:10 PM $ 0.000399
+0.08%
$ 3.83 million $ 89,275
3:09 PM $ 0.000398
-0.06%
$ 3.84 million $ 89,295
3:08 PM $ 0.000399
+0.05%
$ 3.84 million $ 89,806
3:07 PM $ 0.000398
+0.08%
$ 3.84 million $ 89,619
3:06 PM $ 0.000398
+0.63%
$ 3.84 million $ 89,657
3:05 PM $ 0.000396
+0.10%
$ 3.84 million $ 89,518
3:04 PM $ 0.000395
+0.05%
$ 3.81 million $ 89,548
3:03 PM $ 0.000395
-0.20%
$ 3.81 million $ 89,585
3:02 PM $ 0.000396
-0.15%
$ 3.81 million $ 89,595
3:01 PM $ 0.000396
-0.02%
$ 3.81 million $ 89,572
3:00 PM $ 0.000396
+0.08%
$ 3.81 million $ 89,554
2:59 PM $ 0.000396
+0.08%
$ 3.82 million $ 89,515
2:58 PM $ 0.000396
+0.15%
$ 3.82 million $ 89,516
2:57 PM $ 0.000395
-0.04%
$ 3.82 million $ 89,642
2:56 PM $ 0.000395
+0.05%
$ 3.82 million $ 89,653
2:55 PM $ 0.000395
-0.03%
$ 3.82 million $ 89,637
2:54 PM $ 0.000395
-0.08%
$ 3.81 million $ 89,604
2:53 PM $ 0.000396
+0.01%
$ 3.81 million $ 89,554
2:52 PM $ 0.000396
+0.08%
$ 3.81 million $ 89,348
2:51 PM $ 0.000395
+0.12%
$ 3.81 million $ 89,325
2:50 PM $ 0.000395
+0.07%
$ 3.81 million $ 89,353
2:49 PM $ 0.000394
-0.22%
$ 3.8 million $ 89,349
2:48 PM $ 0.000395
-0.18%
$ 3.8 million $ 89,398
2:47 PM $ 0.000396
+0.08%
$ 3.8 million $ 89,446
2:46 PM $ 0.000396
+0.03%
$ 3.8 million $ 89,523
2:45 PM $ 0.000396
+0.03%
$ 3.8 million $ 89,538
2:44 PM $ 0.000395
-0.07%
$ 3.81 million $ 89,525
2:43 PM $ 0.000396
-0.05%
$ 3.81 million $ 89,526
2:42 PM $ 0.000396
-0.05%
$ 3.81 million $ 89,563
2:41 PM $ 0.000396
+0.24%
$ 3.81 million $ 89,588
2:40 PM $ 0.000395
+0.05%
$ 3.81 million $ 89,635
2:39 PM $ 0.000395
+0.02%
$ 3.81 million $ 90,216
2:38 PM $ 0.000395
+0.07%
$ 3.81 million $ 90,272
2:37 PM $ 0.000395
-0.18%
$ 3.81 million $ 90,257
2:36 PM $ 0.000395
-0.03%
$ 3.81 million $ 90,252
2:35 PM $ 0.000396
+0.05%
$ 3.81 million $ 90,186