Klever Historical Data

KLV Page 5
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.00106
+0.01%
$ 10.15 million $ 233,742
6:01 PM $ 0.00106
-0.10%
$ 10.15 million $ 233,118
6:00 PM $ 0.00106
+0.12%
$ 10.15 million $ 232,916
5:59 PM $ 0.00106
+0.22%
$ 10.15 million $ 232,916
5:58 PM $ 0.00106
-0.01%
$ 10.15 million $ 232,830
5:57 PM $ 0.00106
-0.04%
$ 10.15 million $ 232,701
5:56 PM $ 0.00106
-0.07%
$ 10.15 million $ 232,603
5:55 PM $ 0.00106
+0.00%
$ 10.15 million $ 232,476
5:54 PM $ 0.00106
+0.13%
$ 10.15 million $ 232,374
5:53 PM $ 0.00106
-0.10%
$ 10.15 million $ 232,230
5:52 PM $ 0.00105
-0.01%
$ 10.15 million $ 231,836
5:51 PM $ 0.00105
-0.17%
$ 10.15 million $ 231,699
5:50 PM $ 0.00106
+0.07%
$ 10.15 million $ 231,261
5:49 PM $ 0.00106
+0.22%
$ 10.14 million $ 231,015
5:48 PM $ 0.00105
+0.01%
$ 10.14 million $ 230,910
5:47 PM $ 0.00105
+0.02%
$ 10.14 million $ 230,744
5:46 PM $ 0.00105
-0.23%
$ 10.14 million $ 230,714
5:45 PM $ 0.00106
+0.03%
$ 10.14 million $ 230,678
5:44 PM $ 0.00106
+0.17%
$ 10.13 million $ 230,605
5:43 PM $ 0.00105
+0.05%
$ 10.13 million $ 230,419
5:42 PM $ 0.00105
-0.12%
$ 10.13 million $ 230,363
5:41 PM $ 0.00105
-0.01%
$ 10.13 million $ 230,313
5:40 PM $ 0.00105
-0.01%
$ 10.13 million $ 230,313
5:39 PM $ 0.00106
+0.00%
$ 10.12 million $ 230,141
5:38 PM $ 0.00106
+0.01%
$ 10.12 million $ 229,986
5:37 PM $ 0.00106
-0.04%
$ 10.12 million $ 229,909
5:36 PM $ 0.00106
+0.17%
$ 10.12 million $ 229,859
5:35 PM $ 0.00105
-0.03%
$ 10.12 million $ 229,543
5:34 PM $ 0.00105
-0.06%
$ 10.11 million $ 229,392
5:33 PM $ 0.00105
-0.03%
$ 10.11 million $ 229,281
5:32 PM $ 0.00105
+0.12%
$ 10.11 million $ 229,153
5:31 PM $ 0.00105
+0.04%
$ 10.11 million $ 229,234
5:30 PM $ 0.00105
-0.10%
$ 10.11 million $ 229,185
5:29 PM $ 0.00105
-0.05%
$ 10.12 million $ 229,182
5:28 PM $ 0.00105
-0.01%
$ 10.12 million $ 229,127
5:27 PM $ 0.00105
+0.15%
$ 10.12 million $ 229,070
5:26 PM $ 0.00105
-0.03%
$ 10.12 million $ 229,023
5:25 PM $ 0.00105
+0.01%
$ 10.12 million $ 228,938
5:24 PM $ 0.00105
+0.15%
$ 10.11 million $ 228,938
5:23 PM $ 0.00105
-0.14%
$ 10.11 million $ 228,869
5:22 PM $ 0.00105
-0.05%
$ 10.11 million $ 228,850
5:21 PM $ 0.00105
+0.05%
$ 10.11 million $ 228,849
5:20 PM $ 0.00105
+0.02%
$ 10.11 million $ 228,900
5:19 PM $ 0.00105
+0.02%
$ 10.11 million $ 228,911
5:18 PM $ 0.00105
-0.02%
$ 10.11 million $ 228,980
5:17 PM $ 0.00105
+0.00%
$ 10.11 million $ 228,936
5:16 PM $ 0.00105
+0.00%
$ 10.11 million $ 228,998
5:15 PM $ 0.00105
+0.10%
$ 10.11 million $ 228,938
5:14 PM $ 0.00105
-0.07%
$ 10.1 million $ 229,048
5:13 PM $ 0.00105
+0.03%
$ 10.1 million $ 229,048