Klever Historical Data

KLV Page 5
Download
Date Close Price change Market cap Trading volume
3:13 AM $0.000494
-0.16%
$4.77 million $230,268
3:12 AM $0.000495
-0.39%
$4.77 million $229,666
3:11 AM $0.000497
-0.02%
$4.77 million $229,128
3:10 AM $0.000497
-0.66%
$4.77 million $228,654
3:09 AM $0.0005
-1.21%
$4.83 million $228,292
3:08 AM $0.000506
-1.46%
$4.83 million $227,413
3:07 AM $0.000514
-0.03%
$4.83 million $227,022
3:06 AM $0.000514
+0.01%
$4.83 million $226,985
3:05 AM $0.000514
-0.02%
$4.83 million $226,960
3:04 AM $0.000514
+0.02%
$4.97 million $226,976
3:03 AM $0.000514
-0.05%
$4.97 million $226,942
3:02 AM $0.000514
+0.04%
$4.97 million $226,971
3:01 AM $0.000514
+0.05%
$4.97 million $226,962
3:00 AM $0.000513
-0.01%
$4.97 million $226,948
2:59 AM $0.000513
-0.09%
$4.96 million $226,957
2:58 AM $0.000514
-0.06%
$4.96 million $226,894
2:57 AM $0.000514
-0.03%
$4.96 million $226,849
2:56 AM $0.000514
+0.05%
$4.96 million $226,789
2:55 AM $0.000514
+0.15%
$4.96 million $226,756
2:54 AM $0.000513
-0.06%
$4.96 million $226,716
2:53 AM $0.000514
+0.08%
$4.96 million $226,678
2:52 AM $0.000513
+0.08%
$4.96 million $226,638
2:51 AM $0.000513
+0.18%
$4.96 million $226,647
2:50 AM $0.000512
+0.07%
$4.96 million $226,627
2:49 AM $0.000512
+0.21%
$4.95 million $226,628
2:48 AM $0.00051
-0.46%
$4.95 million $226,566
2:47 AM $0.000513
-0.54%
$4.95 million $226,179
2:46 AM $0.000516
+0.13%
$4.95 million $226,034
2:45 AM $0.000515
-0.04%
$4.95 million $225,838
2:44 AM $0.000515
-0.07%
$4.98 million $225,655
2:43 AM $0.000516
-0.03%
$4.98 million $225,452
2:42 AM $0.000516
+0.04%
$4.98 million $225,383
2:41 AM $0.000516
-0.33%
$4.98 million $225,106
2:40 AM $0.000517
+0.07%
$4.98 million $224,916
2:39 AM $0.000517
+0.19%
$5 million $224,626
2:38 AM $0.000516
+0.14%
$5 million $223,859
2:37 AM $0.000515
+0.01%
$5 million $223,290
2:36 AM $0.000515
+0.23%
$5 million $222,810
2:35 AM $0.000514
-0.23%
$5 million $222,444
2:34 AM $0.000515
+0.08%
$4.98 million $222,095
2:33 AM $0.000515
+0.45%
$4.98 million $221,590
2:32 AM $0.000512
+1.64%
$4.98 million $221,282
2:31 AM $0.000504
+1.28%
$4.98 million $220,501
2:30 AM $0.000498
+0.83%
$4.98 million $219,995
2:29 AM $0.000494
+0.01%
$4.78 million $218,959
2:28 AM $0.000494
+0.00%
$4.78 million $218,522
2:27 AM $0.000494
-0.02%
$4.78 million $218,047
2:26 AM $0.000494
-0.13%
$4.78 million $217,578
2:25 AM $0.000495
-0.15%
$4.78 million $217,086
2:24 AM $0.000496
+0.05%
$4.79 million $216,683