Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:35 AM $0.000617
+0.01%
$5.98 million $106,384
11:34 AM $0.000617
+0.02%
$5.98 million $106,392
11:33 AM $0.000617
-0.01%
$5.98 million $106,437
11:32 AM $0.000617
+0.00%
$5.98 million $106,476
11:31 AM $0.000617
+0.01%
$5.98 million $106,494
11:30 AM $0.000617
-0.03%
$5.98 million $106,471
11:29 AM $0.000617
-0.01%
$5.98 million $106,469
11:28 AM $0.000617
+0.06%
$5.98 million $106,446
11:27 AM $0.000617
-0.03%
$5.98 million $106,436
11:26 AM $0.000617
+0.01%
$5.98 million $106,465
11:25 AM $0.000617
-0.03%
$5.98 million $106,544
11:24 AM $0.000617
+0.00%
$5.98 million $106,574
11:23 AM $0.000617
+0.00%
$5.98 million $106,604
11:22 AM $0.000617
+0.02%
$5.98 million $106,648
11:21 AM $0.000617
-0.01%
$5.98 million $106,679
11:20 AM $0.000617
+0.00%
$5.98 million $106,671
11:19 AM $0.000617
+0.00%
$5.98 million $106,682
11:18 AM $0.000617
-0.01%
$5.98 million $106,662
11:17 AM $0.000617
+0.02%
$5.98 million $106,707
11:16 AM $0.000617
-0.02%
$5.98 million $106,733
11:15 AM $0.000617
-0.01%
$5.98 million $106,755
11:14 AM $0.000617
+0.00%
$5.98 million $106,765
11:13 AM $0.000617
+0.04%
$5.98 million $106,730
11:12 AM $0.000617
-0.02%
$5.98 million $106,723
11:11 AM $0.000617
-0.01%
$5.98 million $106,739
11:10 AM $0.000617
+0.01%
$5.98 million $106,763
11:09 AM $0.000617
+0.00%
$5.98 million $106,754
11:08 AM $0.000617
-0.01%
$5.98 million $106,749
11:07 AM $0.000617
+0.01%
$5.98 million $106,753
11:06 AM $0.000617
-0.02%
$5.98 million $106,731
11:05 AM $0.000617
+0.01%
$5.98 million $106,738
11:04 AM $0.000617
+0.02%
$5.98 million $106,802
11:03 AM $0.000617
+0.01%
$5.98 million $106,869
11:02 AM $0.000617
-0.03%
$5.98 million $106,901
11:01 AM $0.000617
+0.02%
$5.98 million $106,928
11:00 AM $0.000617
-0.02%
$5.98 million $106,942
10:59 AM $0.000617
+0.00%
$5.98 million $106,980
10:58 AM $0.000617
+0.00%
$5.98 million $106,962
10:57 AM $0.000617
+0.02%
$5.98 million $106,902
10:56 AM $0.000617
-0.01%
$5.98 million $106,827
10:55 AM $0.000617
+0.02%
$5.98 million $106,781
10:54 AM $0.000617
-0.03%
$5.98 million $106,791
10:53 AM $0.000617
+0.03%
$5.98 million $106,859
10:52 AM $0.000617
-0.05%
$5.98 million $106,859
10:51 AM $0.000617
+0.03%
$5.98 million $106,798
10:50 AM $0.000617
-0.01%
$5.98 million $106,765
10:49 AM $0.000617
+0.00%
$5.98 million $106,731
10:48 AM $0.000617
+0.01%
$5.98 million $106,737
10:47 AM $0.000617
+0.00%
$5.98 million $106,797
10:46 AM $0.000617
-0.02%
$5.98 million $106,839