Coinranking
Klever Historical Data
KLV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 29 | $ 0.00662 | -0.03% | ||
| Aug 22 | $ 0.00662 | -19.19% | ||
| Aug 15 | $ 0.0082 | -16.73% | ||
| Aug 8 | $ 0.00985 | +1.29% | ||
| Aug 1 | $ 0.00972 | -2.11% | ||
| Jul 25 | $ 0.00993 | -19.28% | ||
| Jul 18 | $ 0.0123 | +11.53% | ||
| Jul 11 | $ 0.011 | -3.45% | ||
| Jul 4 | $ 0.0114 | -6.09% | ||
| Jun 27 | $ 0.0122 | -1.40% | ||
| Jun 20 | $ 0.0123 | +7.31% | ||
| Jun 13 | $ 0.0115 | -9.06% | ||
| Jun 6 | $ 0.0127 | -43.58% | ||
| May 30 | $ 0.0227 | +16.73% | ||
| May 23 | $ 0.0194 | -5.15% | ||
| May 16 | $ 0.0205 | +0.66% | ||
| May 9 | $ 0.0204 | -25.46% | ||
| May 2 | $ 0.0273 | -10.63% | ||
| Apr 25 | $ 0.0306 | -15.03% | ||
| Apr 18 | $ 0.036 | +13.59% | ||
| Apr 11 | $ 0.0317 | -14.91% | ||
| Apr 4 | $ 0.0372 | -0.59% | ||
| Mar 28 | $ 0.0374 | +35.02% | ||
| Mar 21 | $ 0.0277 | +30.60% | ||
| Mar 14 | $ 0.0212 | +5.67% | ||
| Mar 7 | $ 0.0201 | -5.62% | ||
| Feb 28 | $ 0.0213 | +8.37% | ||
| Feb 21 | $ 0.0196 | -9.37% | ||
| Feb 14 | $ 0.0217 | -4.89% | ||
| Feb 7 | $ 0.0228 | -10.09% | ||
| Jan 31 | $ 0.0253 | +11.31% | ||
| Jan 24 | $ 0.0228 | -8.48% | ||
| Jan 17 | $ 0.0249 | -19.13% | ||
| Jan 10 | $ 0.0308 | +3.06% | ||
| Jan 3 | $ 0.0298 | -15.18% | ||
| Dec 27 | $ 0.0352 | -7.08% | ||
| Dec 20 | $ 0.0381 | +16.73% | ||
| Dec 13 | $ 0.0326 | +0.15% | ||
| Dec 6 | $ 0.0325 | -1.73% | ||
| Nov 29 | $ 0.0331 | -16.22% | ||
| Nov 22 | $ 0.0395 | -16.82% | ||
| Nov 15 | $ 0.0475 | -12.20% | ||
| Nov 8 | $ 0.0541 | +30.31% | ||
| Nov 1 | $ 0.0415 | +13.05% | ||
| Oct 25 | $ 0.0368 | +0.19% | ||
| Oct 18 | $ 0.0368 | -10.28% | ||
| Oct 11 | $ 0.041 | +3.90% | ||
| Oct 4 | $ 0.0394 | +3.14% | ||
| Sep 27 | $ 0.0382 | +6.16% | ||
| Sep 20 | $ 0.036 | -9.05% | ||