Coinranking
Klever Historical Data
KLV
Page 5
| Date | | |
|---|---|---|
| Jun 6 | $ 0.0127 | -43.58% |
| May 30 | $ 0.0227 | +16.73% |
| May 23 | $ 0.0194 | -5.15% |
| May 16 | $ 0.0205 | +0.66% |
| May 9 | $ 0.0204 | -25.46% |
| May 2 | $ 0.0273 | -10.63% |
| Apr 25 | $ 0.0306 | -15.03% |
| Apr 18 | $ 0.036 | +13.59% |
| Apr 11 | $ 0.0317 | -14.91% |
| Apr 4 | $ 0.0372 | -0.59% |
| Mar 28 | $ 0.0374 | +35.02% |
| Mar 21 | $ 0.0277 | +30.60% |
| Mar 14 | $ 0.0212 | +5.67% |
| Mar 7 | $ 0.0201 | -5.62% |
| Feb 28 | $ 0.0213 | +8.37% |
| Feb 21 | $ 0.0196 | -9.37% |
| Feb 14 | $ 0.0217 | -4.89% |
| Feb 7 | $ 0.0228 | -10.09% |
| Jan 31 | $ 0.0253 | +11.31% |
| Jan 24 | $ 0.0228 | -8.48% |
| Jan 17 | $ 0.0249 | -19.13% |
| Jan 10 | $ 0.0308 | +3.06% |
| Jan 3 | $ 0.0298 | -15.18% |
| Dec 27 | $ 0.0352 | -7.08% |
| Dec 20 | $ 0.0381 | +16.73% |
| Dec 13 | $ 0.0326 | +0.15% |
| Dec 6 | $ 0.0325 | -1.73% |
| Nov 29 | $ 0.0331 | -16.22% |
| Nov 22 | $ 0.0395 | -16.82% |
| Nov 15 | $ 0.0475 | -12.20% |
| Nov 8 | $ 0.0541 | +30.31% |
| Nov 1 | $ 0.0415 | +13.05% |
| Oct 25 | $ 0.0368 | +0.19% |
| Oct 18 | $ 0.0368 | -10.28% |
| Oct 11 | $ 0.041 | +3.90% |
| Oct 4 | $ 0.0394 | +3.14% |
| Sep 27 | $ 0.0382 | +6.16% |
| Sep 20 | $ 0.036 | -9.05% |
| Sep 13 | $ 0.0396 | -5.93% |
| Sep 6 | $ 0.0421 | -34.48% |
| Aug 30 | $ 0.0642 | +36.16% |
| Aug 23 | $ 0.0472 | +7.93% |
| Aug 16 | $ 0.0437 | -3.48% |
| Aug 9 | $ 0.0453 | +22.26% |
| Aug 2 | $ 0.0356 | -7.36% |
| Jul 26 | $ 0.0385 | -8.23% |
| Jul 19 | $ 0.0419 | -2.73% |
| Jul 12 | $ 0.0431 | -12.92% |
| Jul 5 | $ 0.0495 | -8.96% |
| Jun 28 | $ 0.0543 | -15.25% |