Coinranking
Klever Historical Data
KLV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 17 | $0.00428 | +3.19% | ||
| Oct 10 | $0.00415 | -7.98% | ||
| Oct 3 | $0.00451 | +1.15% | ||
| Sep 26 | $0.00446 | +1.77% | ||
| Sep 19 | $0.0044 | +0.65% | ||
| Sep 12 | $0.00437 | -15.38% | ||
| Sep 5 | $0.00516 | -22.05% | ||
| Aug 29 | $0.00662 | -0.03% | ||
| Aug 22 | $0.00662 | -19.19% | ||
| Aug 15 | $0.0082 | -16.73% | ||
| Aug 8 | $0.00985 | +1.29% | ||
| Aug 1 | $0.00972 | -2.11% | ||
| Jul 25 | $0.00993 | -19.28% | ||
| Jul 18 | $0.0123 | +11.53% | ||
| Jul 11 | $0.011 | -3.45% | ||
| Jul 4 | $0.0114 | -6.09% | ||
| Jun 27 | $0.0122 | -1.40% | ||
| Jun 20 | $0.0123 | +7.31% | ||
| Jun 13 | $0.0115 | -9.06% | ||
| Jun 6 | $0.0127 | -43.58% | ||
| May 30 | $0.0227 | +16.73% | ||
| May 23 | $0.0194 | -5.15% | ||
| May 16 | $0.0205 | +0.66% | ||
| May 9 | $0.0204 | -25.46% | ||
| May 2 | $0.0273 | -10.63% | ||
| Apr 25 | $0.0306 | -15.03% | ||
| Apr 18 | $0.036 | +13.59% | ||
| Apr 11 | $0.0317 | -14.91% | ||
| Apr 4 | $0.0372 | -0.59% | ||
| Mar 28 | $0.0374 | +35.02% | ||
| Mar 21 | $0.0277 | +30.60% | ||
| Mar 14 | $0.0212 | +5.67% | ||
| Mar 7 | $0.0201 | -5.62% | ||
| Feb 28 | $0.0213 | +8.37% | ||
| Feb 21 | $0.0196 | -9.37% | ||
| Feb 14 | $0.0217 | -4.89% | ||
| Feb 7 | $0.0228 | -10.09% | ||
| Jan 31 | $0.0253 | +11.31% | ||
| Jan 24 | $0.0228 | -8.48% | ||
| Jan 17 | $0.0249 | -19.13% | ||
| Jan 10 | $0.0308 | +3.06% | ||
| Jan 3 | $0.0298 | -15.18% | ||
| Dec 27 | $0.0352 | -7.08% | ||
| Dec 20 | $0.0381 | +16.73% | ||
| Dec 13 | $0.0326 | +0.15% | ||
| Dec 6 | $0.0325 | -1.73% | ||
| Nov 29 | $0.0331 | -16.22% | ||
| Nov 22 | $0.0395 | -16.82% | ||
| Nov 15 | $0.0475 | -12.20% | ||
| Nov 8 | $0.0541 | +30.31% | ||