Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.00046
+0.16%
$4.44 million $105,299
Jul 7, 7 AM $0.000459
+0.03%
$4.43 million $105,364
Jul 7, 6 AM $0.000459
+0.29%
$4.43 million $107,224
Jul 7, 5 AM $0.000458
+0.07%
$4.41 million $109,060
Jul 7, 4 AM $0.000458
+0.97%
$4.41 million $111,394
Jul 7, 3 AM $0.000453
-0.11%
$4.37 million $110,607
Jul 7, 2 AM $0.000454
-1.30%
$4.37 million $110,627
Jul 7, 1 AM $0.00046
-0.12%
$4.43 million $109,464
Jul 7, 12 AM $0.00046
-0.19%
$4.44 million $109,619
Jul 6, 11 PM $0.000461
-0.69%
$4.44 million $108,828
Jul 6, 10 PM $0.000464
+0.24%
$4.48 million $108,204
Jul 6, 9 PM $0.000463
-0.03%
$4.46 million $106,805
Jul 6, 8 PM $0.000463
-0.09%
$4.47 million $107,019
Jul 6, 7 PM $0.000464
-0.72%
$4.47 million $107,316
Jul 6, 6 PM $0.000467
-1.02%
$4.5 million $106,957
Jul 6, 5 PM $0.000472
+0.74%
$4.55 million $102,329
Jul 6, 4 PM $0.000468
-0.04%
$4.52 million $99,144
Jul 6, 3 PM $0.000469
+0.23%
$4.52 million $98,668
Jul 6, 2 PM $0.000468
+0.05%
$4.51 million $97,783
Jul 6, 1 PM $0.000467
+1.19%
$4.51 million $96,317
Jul 6, 12 PM $0.000462
-0.02%
$4.45 million $91,444
Jul 6, 11 AM $0.000462
+0.32%
$4.45 million $89,794
Jul 6, 10 AM $0.00046
+1.51%
$4.44 million $90,239
Jul 6, 9 AM $0.000454
+0.30%
$4.37 million $91,258
Jul 6, 8 AM $0.000452
-0.01%
$4.36 million $91,197
Jul 6, 7 AM $0.000452
+0.41%
$4.36 million $91,648
Jul 6, 6 AM $0.00045
-0.74%
$4.34 million $89,989
Jul 6, 5 AM $0.000454
-2.00%
$4.37 million $88,513
Jul 6, 4 AM $0.000463
-0.28%
$4.46 million $85,648
Jul 6, 3 AM $0.000464
-0.04%
$4.48 million $86,198
Jul 6, 2 AM $0.000465
+0.03%
$4.48 million $85,862
Jul 6, 1 AM $0.000464
-0.13%
$4.48 million $89,349
Jul 6, 12 AM $0.000465
-0.07%
$4.48 million $89,392
Jul 5, 11 PM $0.000465
-0.27%
$4.49 million $90,023
Jul 5, 10 PM $0.000467
-0.51%
$4.5 million $90,410
Jul 5, 9 PM $0.000469
+0.76%
$4.52 million $89,078
Jul 5, 8 PM $0.000465
+0.00%
$4.49 million $87,828
Jul 5, 7 PM $0.000465
-0.25%
$4.49 million $90,276
Jul 5, 6 PM $0.000467
+0.27%
$4.5 million $94,338
Jul 5, 5 PM $0.000465
-0.57%
$4.49 million $94,077
Jul 5, 4 PM $0.000468
-0.07%
$4.51 million $94,273
Jul 5, 3 PM $0.000468
-0.23%
$4.51 million $95,653
Jul 5, 2 PM $0.000469
+0.39%
$4.53 million $95,891
Jul 5, 1 PM $0.000468
+0.00%
$4.51 million $95,925
Jul 5, 12 PM $0.000468
+0.01%
$4.51 million $95,861
Jul 5, 11 AM $0.000468
-0.17%
$4.51 million $96,447
Jul 5, 10 AM $0.000468
-0.05%
$4.51 million $96,084
Jul 5, 9 AM $0.000469
-0.05%
$4.52 million $95,433
Jul 5, 8 AM $0.000469
+0.02%
$4.52 million $94,902
Jul 5, 7 AM $0.000469
+0.03%
$4.52 million $93,764