Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 AM $0.000469
+0.03%
$4.52 million $93,764
Jul 5, 6 AM $0.000469
-0.09%
$4.52 million $93,258
Jul 5, 5 AM $0.000469
+0.11%
$4.52 million $92,966
Jul 5, 4 AM $0.000469
+0.07%
$4.52 million $94,324
Jul 5, 3 AM $0.000468
-0.46%
$4.51 million $97,892
Jul 5, 2 AM $0.00047
-1.10%
$4.53 million $99,946
Jul 5, 1 AM $0.000476
-0.66%
$4.58 million $96,325
Jul 5, 12 AM $0.000479
+0.05%
$4.62 million $97,377
Jul 4, 11 PM $0.000479
-0.12%
$4.61 million $96,866
Jul 4, 10 PM $0.000479
+0.02%
$4.62 million $96,603
Jul 4, 9 PM $0.000479
+0.09%
$4.62 million $97,655
Jul 4, 8 PM $0.000479
-1.49%
$4.61 million $98,822
Jul 4, 7 PM $0.000486
-1.00%
$4.68 million $98,313
Jul 4, 6 PM $0.000491
-0.17%
$4.73 million $94,036
Jul 4, 5 PM $0.000492
+0.04%
$4.74 million $95,520
Jul 4, 4 PM $0.000491
-0.35%
$4.74 million $96,368
Jul 4, 3 PM $0.000493
+0.17%
$4.75 million $96,034
Jul 4, 2 PM $0.000492
+0.02%
$4.75 million $95,672
Jul 4, 1 PM $0.000492
-0.03%
$4.74 million $96,304
Jul 4, 12 PM $0.000492
-0.15%
$4.75 million $96,762
Jul 4, 11 AM $0.000493
+0.03%
$4.75 million $102,798
Jul 4, 10 AM $0.000493
+0.00%
$4.75 million $101,639
Jul 4, 9 AM $0.000493
-0.02%
$4.75 million $108,740
Jul 4, 8 AM $0.000493
-0.10%
$4.75 million $108,550
Jul 4, 7 AM $0.000494
-0.05%
$4.76 million $110,122
Jul 4, 6 AM $0.000494
+0.24%
$4.76 million $110,071
Jul 4, 5 AM $0.000493
-0.41%
$4.75 million $111,152
Jul 4, 4 AM $0.000495
+0.09%
$4.77 million $112,620
Jul 4, 3 AM $0.000494
+0.25%
$4.76 million $111,892
Jul 4, 2 AM $0.000493
+0.00%
$4.75 million $109,884
Jul 4, 1 AM $0.000493
+0.41%
$4.75 million $110,120
Jul 4, 12 AM $0.000491
+0.17%
$4.73 million $108,939
Jul 3, 11 PM $0.00049
-0.03%
$4.73 million $109,309
Jul 3, 10 PM $0.000491
-0.05%
$4.73 million $109,704
Jul 3, 9 PM $0.000491
+0.10%
$4.73 million $110,271
Jul 3, 8 PM $0.000491
+0.52%
$4.73 million $110,483
Jul 3, 7 PM $0.000488
+0.21%
$4.7 million $111,697
Jul 3, 6 PM $0.000487
+0.34%
$4.7 million $114,006
Jul 3, 5 PM $0.000486
-0.04%
$4.68 million $114,127
Jul 3, 4 PM $0.000486
-0.04%
$4.68 million $113,508
Jul 3, 3 PM $0.000486
+0.00%
$4.68 million $114,721
Jul 3, 2 PM $0.000486
-0.20%
$4.68 million $115,166
Jul 3, 1 PM $0.000487
+0.22%
$4.69 million $119,088
Jul 3, 12 PM $0.000486
-0.85%
$4.68 million $121,967
Jul 3, 11 AM $0.00049
-0.28%
$4.72 million $117,277
Jul 3, 10 AM $0.000491
-1.14%
$4.74 million $118,045
Jul 3, 9 AM $0.000497
-0.07%
$4.79 million $111,830
Jul 3, 8 AM $0.000497
+0.76%
$4.79 million $112,705
Jul 3, 7 AM $0.000494
+0.01%
$4.76 million $111,789
Jul 3, 6 AM $0.000493
-0.33%
$4.76 million $112,686