Klever Historical Data

KLV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00147
-0.31%
$ 13.29 million $ 212,159
Jan 1, 2 AM $ 0.00148
+0.09%
$ 13.33 million $ 218,440
Jan 1, 1 AM $ 0.00148
+0.06%
$ 13.32 million $ 217,418
Jan 1, 12 AM $ 0.00147
+0.04%
$ 13.31 million $ 215,442
Dec 31, 11 PM $ 0.00147
+0.17%
$ 13.31 million $ 224,135
Dec 31, 10 PM $ 0.00147
-0.15%
$ 13.29 million $ 227,566
Dec 31, 9 PM $ 0.00147
-0.16%
$ 13.31 million $ 229,067
Dec 31, 8 PM $ 0.00148
+0.20%
$ 13.33 million $ 230,432
Dec 31, 7 PM $ 0.00147
-0.03%
$ 13.3 million $ 232,454
Dec 31, 6 PM $ 0.00147
+0.26%
$ 13.31 million $ 229,933
Dec 31, 5 PM $ 0.00147
-0.61%
$ 13.26 million $ 263,114
Dec 31, 4 PM $ 0.00148
-0.05%
$ 13.34 million $ 263,556
Dec 31, 3 PM $ 0.00148
+0.01%
$ 13.34 million $ 268,376
Dec 31, 2 PM $ 0.00148
+0.20%
$ 13.34 million $ 268,882
Dec 31, 1 PM $ 0.00148
-0.04%
$ 13.32 million $ 270,415
Dec 31, 12 PM $ 0.00148
+0.09%
$ 13.32 million $ 269,606
Dec 31, 11 AM $ 0.00147
+0.06%
$ 13.31 million $ 269,990
Dec 31, 10 AM $ 0.00147
-0.08%
$ 13.31 million $ 269,449
Dec 31, 9 AM $ 0.00148
+0.12%
$ 13.32 million $ 269,761
Dec 31, 8 AM $ 0.00147
-0.35%
$ 13.3 million $ 276,599
Dec 31, 7 AM $ 0.00148
-0.16%
$ 13.35 million $ 275,216
Dec 31, 6 AM $ 0.00148
+0.28%
$ 13.37 million $ 275,689
Dec 31, 5 AM $ 0.00148
-0.02%
$ 13.33 million $ 275,275
Dec 31, 4 AM $ 0.00148
+0.08%
$ 13.34 million $ 274,912
Dec 31, 3 AM $ 0.00148
-0.68%
$ 13.32 million $ 275,993
Dec 31, 2 AM $ 0.00149
+0.04%
$ 13.42 million $ 266,376
Dec 31, 1 AM $ 0.00149
+0.73%
$ 13.41 million $ 266,358
Dec 31, 12 AM $ 0.00147
-1.77%
$ 13.31 million $ 266,129
Dec 30, 11 PM $ 0.0015
-1.39%
$ 13.55 million $ 257,136
Dec 30, 10 PM $ 0.00152
+0.31%
$ 13.74 million $ 251,472
Dec 30, 9 PM $ 0.00152
-0.15%
$ 13.7 million $ 250,145
Dec 30, 8 PM $ 0.00152
-0.33%
$ 13.72 million $ 250,328
Dec 30, 7 PM $ 0.00152
-0.12%
$ 13.77 million $ 252,927
Dec 30, 6 PM $ 0.00153
-0.15%
$ 13.78 million $ 255,056
Dec 30, 5 PM $ 0.00153
+0.04%
$ 13.8 million $ 219,796
Dec 30, 4 PM $ 0.00153
-0.36%
$ 13.8 million $ 227,203
Dec 30, 3 PM $ 0.00153
+0.31%
$ 13.84 million $ 222,467
Dec 30, 2 PM $ 0.00153
-0.99%
$ 13.81 million $ 218,483
Dec 30, 1 PM $ 0.00154
+0.02%
$ 13.94 million $ 215,684
Dec 30, 12 PM $ 0.00154
-0.08%
$ 13.94 million $ 217,313
Dec 30, 11 AM $ 0.00155
-0.05%
$ 13.94 million $ 219,290
Dec 30, 10 AM $ 0.00155
+0.38%
$ 13.96 million $ 216,966
Dec 30, 9 AM $ 0.00154
+1.29%
$ 13.88 million $ 213,619
Dec 30, 8 AM $ 0.00152
+0.33%
$ 13.71 million $ 206,168
Dec 30, 7 AM $ 0.00151
-0.81%
$ 13.67 million $ 204,027
Dec 30, 6 AM $ 0.00153
-0.06%
$ 13.77 million $ 202,634
Dec 30, 5 AM $ 0.00153
-0.01%
$ 13.77 million $ 204,766
Dec 30, 4 AM $ 0.00153
+0.06%
$ 13.78 million $ 205,063
Dec 30, 3 AM $ 0.00153
-0.43%
$ 13.77 million $ 204,540
Dec 30, 2 AM $ 0.00153
-0.24%
$ 13.83 million $ 208,348