Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $0.000495
-1.10%
$4.77 million $112,762
Jul 3, 4 AM $0.000501
+0.29%
$4.83 million $113,907
Jul 3, 3 AM $0.000499
-0.16%
$4.81 million $111,775
Jul 3, 2 AM $0.0005
+0.08%
$4.82 million $112,883
Jul 3, 1 AM $0.0005
+0.91%
$4.82 million $113,122
Jul 3, 12 AM $0.000495
-0.20%
$4.77 million $115,337
Jul 2, 11 PM $0.000496
+0.47%
$4.78 million $118,792
Jul 2, 10 PM $0.000494
-0.65%
$4.76 million $118,513
Jul 2, 9 PM $0.000497
-0.57%
$4.79 million $118,566
Jul 2, 8 PM $0.0005
-0.42%
$4.82 million $118,889
Jul 2, 7 PM $0.000502
-1.06%
$4.84 million $116,385
Jul 2, 6 PM $0.000508
-0.50%
$4.89 million $117,985
Jul 2, 5 PM $0.00051
-0.19%
$4.92 million $118,394
Jul 2, 4 PM $0.000511
+0.48%
$4.93 million $119,769
Jul 2, 3 PM $0.000509
+0.13%
$4.9 million $122,402
Jul 2, 2 PM $0.000508
-1.19%
$4.9 million $127,843
Jul 2, 1 PM $0.000514
+0.85%
$4.96 million $125,431
Jul 2, 12 PM $0.00051
-0.03%
$4.91 million $124,635
Jul 2, 11 AM $0.00051
+0.23%
$4.92 million $125,974
Jul 2, 10 AM $0.000509
+0.14%
$4.9 million $126,544
Jul 2, 9 AM $0.000508
+0.65%
$4.9 million $126,238
Jul 2, 8 AM $0.000505
+0.12%
$4.87 million $125,679
Jul 2, 7 AM $0.000504
+0.10%
$4.86 million $125,968
Jul 2, 6 AM $0.000504
-0.85%
$4.86 million $126,317
Jul 2, 5 AM $0.000508
+0.96%
$4.9 million $126,902
Jul 2, 4 AM $0.000503
+0.22%
$4.85 million $124,205
Jul 2, 3 AM $0.000502
+0.39%
$4.84 million $124,334
Jul 2, 2 AM $0.0005
+0.13%
$4.82 million $125,664
Jul 2, 1 AM $0.0005
+0.27%
$4.81 million $125,215
Jul 2, 12 AM $0.000498
-1.16%
$4.8 million $123,650
Jul 1, 11 PM $0.000504
-0.12%
$4.86 million $120,942
Jul 1, 10 PM $0.000505
+0.57%
$4.86 million $121,379
Jul 1, 9 PM $0.000502
+0.16%
$4.84 million $120,742
Jul 1, 8 PM $0.000501
+0.12%
$4.83 million $120,301
Jul 1, 7 PM $0.0005
+0.89%
$4.82 million $120,223
Jul 1, 6 PM $0.000496
+0.27%
$4.78 million $117,258
Jul 1, 5 PM $0.000495
-0.19%
$4.77 million $116,077
Jul 1, 4 PM $0.000495
-1.19%
$4.77 million $113,718
Jul 1, 3 PM $0.000501
-0.13%
$4.83 million $109,264
Jul 1, 2 PM $0.000502
+0.10%
$4.84 million $104,440
Jul 1, 1 PM $0.000501
-0.19%
$4.83 million $104,556
Jul 1, 12 PM $0.000502
-1.01%
$4.84 million $102,530
Jul 1, 11 AM $0.000507
-0.04%
$4.89 million $100,278
Jul 1, 10 AM $0.000507
+0.05%
$4.89 million $99,916
Jul 1, 9 AM $0.000507
+0.42%
$4.89 million $99,568
Jul 1, 8 AM $0.000505
-0.06%
$4.87 million $102,840
Jul 1, 7 AM $0.000505
-0.29%
$4.87 million $103,936
Jul 1, 6 AM $0.000507
-0.91%
$4.88 million $104,422
Jul 1, 5 AM $0.000511
+0.31%
$4.93 million $103,010
Jul 1, 4 AM $0.00051
-0.64%
$4.91 million $103,161