Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $0.00051
-0.64%
$4.91 million $103,161
Jul 1, 3 AM $0.000513
-0.19%
$4.95 million $102,381
Jul 1, 2 AM $0.000514
+0.09%
$4.95 million $100,408
Jul 1, 1 AM $0.000514
-0.27%
$4.95 million $100,735
Jul 1, 12 AM $0.000515
+0.16%
$4.96 million $101,182
Jun 30, 11 PM $0.000514
-0.05%
$4.96 million $100,502
Jun 30, 10 PM $0.000514
-0.19%
$4.96 million $102,112
Jun 30, 9 PM $0.000515
+0.22%
$4.97 million $103,595
Jun 30, 8 PM $0.000514
+0.82%
$4.96 million $103,799
Jun 30, 7 PM $0.00051
+0.09%
$4.92 million $109,536
Jun 30, 6 PM $0.00051
-0.72%
$4.91 million $109,151
Jun 30, 5 PM $0.000513
+0.24%
$4.95 million $109,740
Jun 30, 4 PM $0.000512
-0.33%
$4.94 million $112,380
Jun 30, 3 PM $0.000514
+0.04%
$4.95 million $112,869
Jun 30, 2 PM $0.000514
+0.35%
$4.95 million $116,788
Jun 30, 1 PM $0.000512
-0.18%
$4.93 million $121,779
Jun 30, 12 PM $0.000513
-0.27%
$4.94 million $123,407
Jun 30, 11 AM $0.000514
-0.22%
$4.96 million $125,479
Jun 30, 10 AM $0.000515
+0.03%
$4.97 million $125,889
Jun 30, 9 AM $0.000515
-1.35%
$4.96 million $126,860
Jun 30, 8 AM $0.000522
-0.34%
$5.03 million $124,169
Jun 30, 7 AM $0.000524
-0.69%
$5.05 million $122,740
Jun 30, 6 AM $0.000528
+0.04%
$5.08 million $122,171
Jun 30, 5 AM $0.000527
-0.12%
$5.08 million $122,907
Jun 30, 4 AM $0.000528
+0.03%
$5.09 million $123,185
Jun 30, 3 AM $0.000528
-0.31%
$5.09 million $123,226
Jun 30, 2 AM $0.000529
+0.23%
$5.1 million $126,935
Jun 30, 1 AM $0.000528
-0.20%
$5.09 million $128,075
Jun 30, 12 AM $0.000529
-0.23%
$5.1 million $126,373
Jun 29, 11 PM $0.000531
+0.05%
$5.11 million $129,298
Jun 29, 10 PM $0.00053
+0.82%
$5.11 million $128,979
Jun 29, 9 PM $0.000526
-0.13%
$5.07 million $127,561
Jun 29, 8 PM $0.000527
+0.95%
$5.08 million $127,200
Jun 29, 7 PM $0.000522
+0.12%
$5.03 million $121,887
Jun 29, 6 PM $0.000521
-0.05%
$5.02 million $121,969
Jun 29, 5 PM $0.000521
-0.97%
$5.02 million $121,487
Jun 29, 4 PM $0.000526
-0.04%
$5.07 million $119,244
Jun 29, 3 PM $0.000527
+0.57%
$5.07 million $120,249
Jun 29, 2 PM $0.000524
-0.50%
$5.05 million $117,354
Jun 29, 1 PM $0.000526
+0.42%
$5.07 million $111,460
Jun 29, 12 PM $0.000524
+0.50%
$5.05 million $111,674
Jun 29, 11 AM $0.000521
-0.01%
$5.02 million $110,164
Jun 29, 10 AM $0.000521
+0.00%
$5.03 million $109,935
Jun 29, 9 AM $0.000521
+0.01%
$5.03 million $109,708
Jun 29, 8 AM $0.000521
+0.05%
$5.03 million $110,396
Jun 29, 7 AM $0.000521
-0.34%
$5.02 million $111,497
Jun 29, 6 AM $0.000523
+0.18%
$5.04 million $111,075
Jun 29, 5 AM $0.000522
+0.59%
$5.03 million $112,185
Jun 29, 4 AM $0.000519
-0.16%
$5 million $111,773
Jun 29, 3 AM $0.00052
+1.41%
$5.01 million $111,632