Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $0.00052
+1.41%
$5.01 million $111,632
Jun 29, 2 AM $0.000513
+0.70%
$4.94 million $107,431
Jun 29, 1 AM $0.000509
-0.11%
$4.9 million $106,510
Jun 29, 12 AM $0.00051
+0.57%
$4.91 million $106,573
Jun 28, 11 PM $0.000507
-0.26%
$4.88 million $104,227
Jun 28, 10 PM $0.000508
+0.05%
$4.9 million $102,485
Jun 28, 9 PM $0.000508
-0.03%
$4.89 million $102,905
Jun 28, 8 PM $0.000508
+0.15%
$4.89 million $102,204
Jun 28, 7 PM $0.000507
-1.11%
$4.89 million $101,375
Jun 28, 6 PM $0.000513
+0.16%
$4.94 million $101,299
Jun 28, 5 PM $0.000512
-0.17%
$4.93 million $101,969
Jun 28, 4 PM $0.000513
+0.27%
$4.94 million $103,207
Jun 28, 3 PM $0.000511
+1.10%
$4.93 million $108,732
Jun 28, 2 PM $0.000506
-0.06%
$4.88 million $110,901
Jun 28, 1 PM $0.000506
+0.21%
$4.88 million $112,713
Jun 28, 12 PM $0.000505
-0.20%
$4.87 million $112,766
Jun 28, 11 AM $0.000506
+0.03%
$4.88 million $112,647
Jun 28, 10 AM $0.000506
-0.29%
$4.88 million $114,614
Jun 28, 9 AM $0.000508
-0.03%
$4.89 million $115,769
Jun 28, 8 AM $0.000508
+0.00%
$4.89 million $116,220
Jun 28, 7 AM $0.000508
-0.04%
$4.89 million $117,429
Jun 28, 6 AM $0.000508
+0.14%
$4.89 million $119,623
Jun 28, 5 AM $0.000507
-0.08%
$4.89 million $118,460
Jun 28, 4 AM $0.000507
+0.04%
$4.89 million $118,931
Jun 28, 3 AM $0.000507
-0.07%
$4.89 million $119,878
Jun 28, 2 AM $0.000508
+0.01%
$4.89 million $127,391
Jun 28, 1 AM $0.000508
-0.07%
$4.89 million $129,141
Jun 28, 12 AM $0.000508
+0.15%
$4.89 million $130,950
Jun 27, 11 PM $0.000507
+0.00%
$4.89 million $131,213
Jun 27, 10 PM $0.000507
-0.41%
$4.89 million $132,063
Jun 27, 9 PM $0.000509
+0.10%
$4.91 million $131,637
Jun 27, 8 PM $0.000509
-0.03%
$4.9 million $133,576
Jun 27, 7 PM $0.000509
+0.14%
$4.9 million $136,348
Jun 27, 6 PM $0.000508
+0.77%
$4.9 million $138,657
Jun 27, 5 PM $0.000504
-0.05%
$4.86 million $138,342
Jun 27, 4 PM $0.000505
-0.50%
$4.86 million $138,860
Jun 27, 3 PM $0.000507
+0.68%
$4.89 million $132,498
Jun 27, 2 PM $0.000504
+0.02%
$4.85 million $129,676
Jun 27, 1 PM $0.000504
-0.70%
$4.85 million $131,649
Jun 27, 12 PM $0.000507
+0.00%
$4.89 million $131,931
Jun 27, 11 AM $0.000507
-0.26%
$4.89 million $132,210
Jun 27, 10 AM $0.000509
-0.65%
$4.9 million $129,765
Jun 27, 9 AM $0.000512
-0.25%
$4.93 million $128,520
Jun 27, 8 AM $0.000513
-0.06%
$4.94 million $129,670
Jun 27, 7 AM $0.000513
+0.04%
$4.95 million $137,057
Jun 27, 6 AM $0.000513
-0.05%
$4.95 million $136,428
Jun 27, 5 AM $0.000513
-0.18%
$4.95 million $140,862
Jun 27, 4 AM $0.000514
+0.02%
$4.96 million $140,434
Jun 27, 3 AM $0.000514
+0.07%
$4.96 million $142,202
Jun 27, 2 AM $0.000514
-0.46%
$4.95 million $137,103