Klever Historical Data

KLV Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00154
+0.64%
$ 13.88 million $ 218,664
Dec 29, 10 PM $ 0.00153
-0.02%
$ 13.79 million $ 217,006
Dec 29, 9 PM $ 0.00153
+0.09%
$ 13.79 million $ 215,278
Dec 29, 8 PM $ 0.00153
+0.13%
$ 13.78 million $ 214,224
Dec 29, 7 PM $ 0.00152
-0.06%
$ 13.76 million $ 218,624
Dec 29, 6 PM $ 0.00153
-0.47%
$ 13.77 million $ 220,676
Dec 29, 5 PM $ 0.00153
-1.17%
$ 13.84 million $ 221,322
Dec 29, 4 PM $ 0.00155
-0.11%
$ 14 million $ 211,597
Dec 29, 3 PM $ 0.00155
+0.22%
$ 14.02 million $ 214,972
Dec 29, 2 PM $ 0.00155
+0.22%
$ 13.99 million $ 217,906
Dec 29, 1 PM $ 0.00155
-0.40%
$ 13.96 million $ 220,913
Dec 29, 12 PM $ 0.00155
-1.41%
$ 14 million $ 219,351
Dec 29, 11 AM $ 0.00157
+0.09%
$ 14.21 million $ 218,771
Dec 29, 10 AM $ 0.00157
-0.26%
$ 14.2 million $ 222,337
Dec 29, 9 AM $ 0.00158
-0.23%
$ 14.24 million $ 224,918
Dec 29, 8 AM $ 0.00158
+0.14%
$ 14.27 million $ 225,063
Dec 29, 7 AM $ 0.00158
+0.08%
$ 14.25 million $ 225,840
Dec 29, 6 AM $ 0.00158
+0.79%
$ 14.25 million $ 225,386
Dec 29, 5 AM $ 0.00156
-0.28%
$ 14.13 million $ 223,089
Dec 29, 4 AM $ 0.00157
+0.04%
$ 14.17 million $ 222,821
Dec 29, 3 AM $ 0.00157
+0.94%
$ 14.16 million $ 222,469
Dec 29, 2 AM $ 0.00155
+0.20%
$ 14.03 million $ 221,883
Dec 29, 1 AM $ 0.00155
-0.03%
$ 14 million $ 221,482
Dec 29, 12 AM $ 0.00155
+0.01%
$ 14.01 million $ 220,923
Dec 28, 11 PM $ 0.00155
+0.00%
$ 14 million $ 219,984
Dec 28, 10 PM $ 0.00155
-0.91%
$ 14 million $ 219,477
Dec 28, 9 PM $ 0.00157
+0.56%
$ 14.13 million $ 219,906
Dec 28, 8 PM $ 0.00156
+0.21%
$ 14.05 million $ 217,425
Dec 28, 7 PM $ 0.00155
+0.19%
$ 14.03 million $ 220,121
Dec 28, 6 PM $ 0.00155
-0.02%
$ 14 million $ 218,279
Dec 28, 5 PM $ 0.00155
-0.08%
$ 14 million $ 216,758
Dec 28, 4 PM $ 0.00155
-0.03%
$ 14.01 million $ 216,682
Dec 28, 3 PM $ 0.00155
+0.28%
$ 14.02 million $ 214,633
Dec 28, 2 PM $ 0.00155
+0.11%
$ 13.98 million $ 214,247
Dec 28, 1 PM $ 0.00155
-0.30%
$ 13.96 million $ 213,102
Dec 28, 12 PM $ 0.00155
+0.21%
$ 14.01 million $ 214,481
Dec 28, 11 AM $ 0.00155
-0.06%
$ 13.97 million $ 216,560
Dec 28, 10 AM $ 0.00155
-0.11%
$ 14 million $ 215,956
Dec 28, 9 AM $ 0.00155
-0.16%
$ 14.01 million $ 215,517
Dec 28, 8 AM $ 0.00155
+0.16%
$ 14.03 million $ 215,794
Dec 28, 7 AM $ 0.00155
+0.02%
$ 14.02 million $ 216,204
Dec 28, 6 AM $ 0.00155
+0.37%
$ 14.01 million $ 216,851
Dec 28, 5 AM $ 0.00155
+0.25%
$ 13.96 million $ 216,580
Dec 28, 4 AM $ 0.00154
-0.30%
$ 13.92 million $ 217,028
Dec 28, 3 AM $ 0.00155
+0.04%
$ 13.97 million $ 216,499
Dec 28, 2 AM $ 0.00155
-0.48%
$ 13.96 million $ 216,458
Dec 28, 1 AM $ 0.00155
-0.31%
$ 14.03 million $ 215,990
Dec 28, 12 AM $ 0.00156
-0.71%
$ 14.08 million $ 216,181
Dec 27, 11 PM $ 0.00157
+0.15%
$ 14.15 million $ 216,380
Dec 27, 10 PM $ 0.00157
-0.02%
$ 14.15 million $ 219,508