Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $0.000514
-0.46%
$4.95 million $137,103
Jun 27, 1 AM $0.000516
-0.38%
$4.97 million $134,578
Jun 27, 12 AM $0.000518
-0.16%
$4.99 million $133,172
Jun 26, 11 PM $0.000519
-0.16%
$5 million $134,034
Jun 26, 10 PM $0.00052
-0.01%
$5.01 million $135,907
Jun 26, 9 PM $0.00052
-0.03%
$5.01 million $141,012
Jun 26, 8 PM $0.00052
-0.36%
$5.01 million $140,692
Jun 26, 7 PM $0.000522
-1.59%
$5.03 million $139,228
Jun 26, 6 PM $0.00053
+0.00%
$5.11 million $137,527
Jun 26, 5 PM $0.000531
-0.88%
$5.11 million $144,917
Jun 26, 4 PM $0.000535
-0.44%
$5.16 million $143,268
Jun 26, 3 PM $0.000538
-0.02%
$5.18 million $145,295
Jun 26, 2 PM $0.000538
+0.27%
$5.18 million $146,483
Jun 26, 1 PM $0.000536
+0.03%
$5.17 million $145,361
Jun 26, 12 PM $0.000536
-0.04%
$5.16 million $148,382
Jun 26, 11 AM $0.000536
+0.12%
$5.17 million $149,879
Jun 26, 10 AM $0.000536
+0.19%
$5.16 million $149,418
Jun 26, 9 AM $0.000535
-0.18%
$5.15 million $150,062
Jun 26, 8 AM $0.000536
+2.29%
$5.16 million $150,722
Jun 26, 7 AM $0.000524
+0.29%
$5.04 million $142,114
Jun 26, 6 AM $0.000522
+1.49%
$5.03 million $140,674
Jun 26, 5 AM $0.000514
-0.31%
$4.96 million $135,969
Jun 26, 4 AM $0.000519
+0.05%
$5 million $133,937
Jun 26, 3 AM $0.000519
-0.25%
$5 million $133,390
Jun 26, 2 AM $0.00052
-0.44%
$5.01 million $132,738
Jun 26, 1 AM $0.000522
+0.06%
$5.03 million $131,986
Jun 26, 12 AM $0.000522
+0.53%
$5.03 million $132,252
Jun 25, 11 PM $0.000519
+1.64%
$5 million $131,738
Jun 25, 10 PM $0.000511
-1.02%
$4.92 million $129,773
Jun 25, 9 PM $0.000516
-0.08%
$4.97 million $124,338
Jun 25, 8 PM $0.000516
+0.04%
$4.97 million $123,999
Jun 25, 7 PM $0.000516
-0.16%
$4.97 million $125,791
Jun 25, 6 PM $0.000517
+0.79%
$4.98 million $125,276
Jun 25, 5 PM $0.000513
+0.23%
$4.94 million $117,786
Jun 25, 4 PM $0.000512
-0.15%
$4.93 million $121,438
Jun 25, 3 PM $0.000513
-0.54%
$4.94 million $120,312
Jun 25, 2 PM $0.000515
+0.37%
$4.96 million $119,525
Jun 25, 1 PM $0.000513
-2.24%
$4.95 million $118,544
Jun 25, 12 PM $0.000525
-0.24%
$5.06 million $115,073
Jun 25, 11 AM $0.000527
+0.00%
$5.07 million $114,738
Jun 25, 10 AM $0.000526
+0.46%
$5.07 million $116,154
Jun 25, 9 AM $0.000524
+0.00%
$5.05 million $117,703
Jun 25, 8 AM $0.000524
-0.10%
$5.05 million $114,230
Jun 25, 7 AM $0.000525
+0.02%
$5.06 million $113,266
Jun 25, 6 AM $0.000525
+0.02%
$5.06 million $113,241
Jun 25, 5 AM $0.000525
+0.14%
$5.05 million $115,695
Jun 25, 4 AM $0.000524
+0.01%
$5.05 million $115,661
Jun 25, 3 AM $0.000524
+0.00%
$5.05 million $115,244
Jun 25, 2 AM $0.000524
-0.02%
$5.05 million $114,055
Jun 25, 1 AM $0.000524
-0.04%
$5.05 million $114,356