Klever Historical Data

KLV Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00157
+0.15%
$ 14.15 million $ 216,380
Dec 27, 10 PM $ 0.00157
-0.02%
$ 14.15 million $ 219,508
Dec 27, 9 PM $ 0.00157
+0.02%
$ 14.17 million $ 222,566
Dec 27, 8 PM $ 0.00157
+2.24%
$ 14.15 million $ 225,512
Dec 27, 7 PM $ 0.00153
-0.82%
$ 13.84 million $ 217,439
Dec 27, 6 PM $ 0.00155
+0.61%
$ 13.96 million $ 219,421
Dec 27, 5 PM $ 0.00154
-0.55%
$ 13.87 million $ 220,791
Dec 27, 4 PM $ 0.00155
+0.81%
$ 13.95 million $ 221,998
Dec 27, 3 PM $ 0.00153
-0.33%
$ 13.81 million $ 224,330
Dec 27, 2 PM $ 0.00154
-0.60%
$ 13.88 million $ 224,593
Dec 27, 1 PM $ 0.00155
+1.00%
$ 13.97 million $ 226,165
Dec 27, 12 PM $ 0.00153
-0.87%
$ 13.87 million $ 226,231
Dec 27, 11 AM $ 0.00155
-0.01%
$ 13.95 million $ 223,414
Dec 27, 10 AM $ 0.00155
-0.27%
$ 13.95 million $ 223,736
Dec 27, 9 AM $ 0.00155
-0.06%
$ 13.99 million $ 223,241
Dec 27, 8 AM $ 0.00155
+0.16%
$ 14 million $ 223,295
Dec 27, 7 AM $ 0.00155
-0.39%
$ 13.98 million $ 223,385
Dec 27, 6 AM $ 0.00155
+0.00%
$ 14.03 million $ 222,825
Dec 27, 5 AM $ 0.00155
+0.38%
$ 14.03 million $ 223,645
Dec 27, 4 AM $ 0.00155
+0.10%
$ 13.98 million $ 223,139
Dec 27, 3 AM $ 0.00155
-0.33%
$ 13.96 million $ 224,479
Dec 27, 2 AM $ 0.00155
+0.14%
$ 14.01 million $ 221,933
Dec 27, 1 AM $ 0.00155
+0.11%
$ 13.99 million $ 219,811
Dec 27, 12 AM $ 0.00155
+0.23%
$ 13.97 million $ 217,932
Dec 26, 11 PM $ 0.00154
+0.15%
$ 13.96 million $ 219,543
Dec 26, 10 PM $ 0.00154
-0.15%
$ 13.92 million $ 218,255
Dec 26, 9 PM $ 0.00154
+0.12%
$ 13.94 million $ 220,248
Dec 26, 8 PM $ 0.00154
-0.90%
$ 13.92 million $ 224,080
Dec 26, 7 PM $ 0.00156
+0.76%
$ 14.06 million $ 220,957
Dec 26, 6 PM $ 0.00154
-0.15%
$ 13.94 million $ 217,146
Dec 26, 5 PM $ 0.00155
-0.43%
$ 13.97 million $ 215,832
Dec 26, 4 PM $ 0.00155
-0.16%
$ 14.03 million $ 212,893
Dec 26, 3 PM $ 0.00156
-0.24%
$ 14.05 million $ 213,535
Dec 26, 2 PM $ 0.00156
-0.02%
$ 14.08 million $ 210,356
Dec 26, 1 PM $ 0.00156
-0.16%
$ 14.08 million $ 208,174
Dec 26, 12 PM $ 0.00156
+0.02%
$ 14.11 million $ 207,523
Dec 26, 11 AM $ 0.00156
-0.37%
$ 14.1 million $ 207,819
Dec 26, 10 AM $ 0.00157
+0.08%
$ 14.16 million $ 203,829
Dec 26, 9 AM $ 0.00157
-0.02%
$ 14.14 million $ 202,044
Dec 26, 8 AM $ 0.00157
+0.08%
$ 14.15 million $ 205,026
Dec 26, 7 AM $ 0.00157
-0.10%
$ 14.13 million $ 211,263
Dec 26, 6 AM $ 0.00157
+0.24%
$ 14.15 million $ 214,369
Dec 26, 5 AM $ 0.00156
-0.14%
$ 14.12 million $ 218,701
Dec 26, 4 AM $ 0.00157
+0.07%
$ 14.14 million $ 220,109
Dec 26, 3 AM $ 0.00157
+0.41%
$ 14.13 million $ 226,408
Dec 26, 2 AM $ 0.00156
+0.59%
$ 14.07 million $ 228,715
Dec 26, 1 AM $ 0.00155
+0.25%
$ 13.99 million $ 229,470
Dec 26, 12 AM $ 0.00155
+0.57%
$ 13.95 million $ 228,320
Dec 25, 11 PM $ 0.00154
-1.01%
$ 13.87 million $ 224,162
Dec 25, 10 PM $ 0.00155
+0.06%
$ 14.01 million $ 222,481