Klever Historical Data

KLV Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00118
+0.02%
$ 11.35 million $ 176,755
Mar 22, 10 PM $ 0.00118
-0.15%
$ 11.35 million $ 180,652
Mar 22, 9 PM $ 0.00119
-0.09%
$ 11.36 million $ 181,229
Mar 22, 8 PM $ 0.00119
+0.10%
$ 11.37 million $ 181,227
Mar 22, 7 PM $ 0.00119
-0.02%
$ 11.36 million $ 180,943
Mar 22, 6 PM $ 0.00119
-0.18%
$ 11.36 million $ 180,231
Mar 22, 5 PM $ 0.00119
-0.07%
$ 11.38 million $ 178,727
Mar 22, 4 PM $ 0.00119
-0.42%
$ 11.39 million $ 179,111
Mar 22, 3 PM $ 0.00119
+0.27%
$ 11.44 million $ 179,613
Mar 22, 2 PM $ 0.00119
-0.12%
$ 11.41 million $ 179,324
Mar 22, 1 PM $ 0.00119
+0.21%
$ 11.42 million $ 178,720
Mar 22, 12 PM $ 0.00119
+0.14%
$ 11.4 million $ 179,680
Mar 22, 11 AM $ 0.00119
-0.10%
$ 11.38 million $ 181,558
Mar 22, 10 AM $ 0.00119
+0.02%
$ 11.39 million $ 180,680
Mar 22, 9 AM $ 0.00119
-0.42%
$ 11.39 million $ 179,611
Mar 22, 8 AM $ 0.00119
+0.14%
$ 11.44 million $ 179,205
Mar 22, 7 AM $ 0.00119
-0.30%
$ 11.42 million $ 177,555
Mar 22, 6 AM $ 0.0012
-0.04%
$ 11.45 million $ 181,859
Mar 22, 5 AM $ 0.0012
-0.34%
$ 11.46 million $ 183,913
Mar 22, 4 AM $ 0.0012
+0.17%
$ 11.5 million $ 185,348
Mar 22, 3 AM $ 0.0012
+0.07%
$ 11.48 million $ 184,543
Mar 22, 2 AM $ 0.0012
+0.05%
$ 11.47 million $ 184,058
Mar 22, 1 AM $ 0.0012
+0.59%
$ 11.46 million $ 185,052
Mar 22, 12 AM $ 0.00119
+0.07%
$ 11.4 million $ 186,788
Mar 21, 11 PM $ 0.00119
-0.91%
$ 11.39 million $ 188,484
Mar 21, 10 PM $ 0.0012
+0.27%
$ 11.49 million $ 186,532
Mar 21, 9 PM $ 0.0012
-0.07%
$ 11.46 million $ 184,708
Mar 21, 8 PM $ 0.0012
-0.01%
$ 11.47 million $ 183,770
Mar 21, 7 PM $ 0.0012
+0.15%
$ 11.47 million $ 184,272
Mar 21, 6 PM $ 0.0012
-0.13%
$ 11.45 million $ 186,457
Mar 21, 5 PM $ 0.0012
-0.08%
$ 11.47 million $ 187,454
Mar 21, 4 PM $ 0.0012
-0.21%
$ 11.48 million $ 190,191
Mar 21, 3 PM $ 0.0012
+0.13%
$ 11.5 million $ 192,195
Mar 21, 2 PM $ 0.0012
-0.35%
$ 11.49 million $ 194,757
Mar 21, 1 PM $ 0.0012
+0.78%
$ 11.53 million $ 195,349
Mar 21, 12 PM $ 0.00119
+0.02%
$ 11.44 million $ 194,490
Mar 21, 11 AM $ 0.00119
+0.01%
$ 11.43 million $ 194,487
Mar 21, 10 AM $ 0.00119
-0.09%
$ 11.43 million $ 194,797
Mar 21, 9 AM $ 0.00119
+0.04%
$ 11.44 million $ 198,880
Mar 21, 8 AM $ 0.00119
-0.06%
$ 11.44 million $ 201,872
Mar 21, 7 AM $ 0.00119
-0.78%
$ 11.44 million $ 203,450
Mar 21, 6 AM $ 0.0012
+0.04%
$ 11.53 million $ 197,082
Mar 21, 5 AM $ 0.0012
+0.05%
$ 11.53 million $ 191,634
Mar 21, 4 AM $ 0.0012
+0.02%
$ 11.53 million $ 188,814
Mar 21, 3 AM $ 0.0012
-0.09%
$ 11.52 million $ 189,086
Mar 21, 2 AM $ 0.0012
+0.08%
$ 11.53 million $ 187,731
Mar 21, 1 AM $ 0.0012
-0.18%
$ 11.51 million $ 183,967
Mar 21, 12 AM $ 0.0012
+0.11%
$ 11.54 million $ 183,240
Mar 20, 11 PM $ 0.0012
-0.12%
$ 11.52 million $ 183,411
Mar 20, 10 PM $ 0.0012
-0.27%
$ 11.54 million $ 186,076