Klever Historical Data

KLV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00155
+0.06%
$ 14.01 million $ 222,481
Dec 25, 9 PM $ 0.00155
-0.48%
$ 14.01 million $ 217,598
Dec 25, 8 PM $ 0.00156
-0.65%
$ 14.08 million $ 212,345
Dec 25, 7 PM $ 0.00157
-0.07%
$ 14.17 million $ 212,821
Dec 25, 6 PM $ 0.00157
-0.10%
$ 14.18 million $ 212,394
Dec 25, 5 PM $ 0.00157
-0.24%
$ 14.2 million $ 216,273
Dec 25, 4 PM $ 0.00158
-0.11%
$ 14.23 million $ 220,371
Dec 25, 3 PM $ 0.00158
+0.11%
$ 14.24 million $ 219,430
Dec 25, 2 PM $ 0.00158
+0.21%
$ 14.23 million $ 219,779
Dec 25, 1 PM $ 0.00157
+0.71%
$ 14.2 million $ 218,346
Dec 25, 12 PM $ 0.00156
-0.13%
$ 14.08 million $ 211,372
Dec 25, 11 AM $ 0.00156
+0.01%
$ 14.12 million $ 205,760
Dec 25, 10 AM $ 0.00156
-1.16%
$ 14.12 million $ 203,434
Dec 25, 9 AM $ 0.00158
-0.42%
$ 14.28 million $ 200,045
Dec 25, 8 AM $ 0.00159
+1.80%
$ 14.34 million $ 192,484
Dec 25, 7 AM $ 0.00156
+0.58%
$ 14.09 million $ 181,713
Dec 25, 6 AM $ 0.00155
-2.18%
$ 14.02 million $ 245,872
Dec 25, 5 AM $ 0.00159
-0.23%
$ 14.32 million $ 347,107
Dec 25, 4 AM $ 0.00159
-0.74%
$ 14.35 million $ 426,608
Dec 25, 3 AM $ 0.0016
+0.62%
$ 14.46 million $ 489,401
Dec 25, 2 AM $ 0.00159
+0.05%
$ 14.36 million $ 564,071
Dec 25, 1 AM $ 0.00159
-0.89%
$ 14.36 million $ 690,194
Dec 25, 12 AM $ 0.00161
-0.07%
$ 14.49 million $ 764,256
Dec 24, 11 PM $ 0.00161
-0.05%
$ 14.5 million $ 862,669
Dec 24, 10 PM $ 0.00161
+0.03%
$ 14.51 million $ 973,004
Dec 24, 9 PM $ 0.00161
+0.11%
$ 14.5 million $ 1.13 million
Dec 24, 8 PM $ 0.00161
-0.01%
$ 14.49 million $ 1.24 million
Dec 24, 7 PM $ 0.00161
-0.08%
$ 14.49 million $ 1.39 million
Dec 24, 6 PM $ 0.00161
+0.12%
$ 14.5 million $ 1.51 million
Dec 24, 5 PM $ 0.0016
-0.02%
$ 14.49 million $ 1.69 million
Dec 24, 4 PM $ 0.00161
-0.02%
$ 14.49 million $ 1.83 million
Dec 24, 3 PM $ 0.00161
-0.01%
$ 14.49 million $ 2.03 million
Dec 24, 2 PM $ 0.00161
-0.03%
$ 14.49 million $ 2.23 million
Dec 24, 1 PM $ 0.00161
-0.02%
$ 14.5 million $ 2.43 million
Dec 24, 12 PM $ 0.00161
+0.19%
$ 14.5 million $ 2.54 million
Dec 24, 11 AM $ 0.0016
+0.00%
$ 14.47 million $ 2.62 million
Dec 24, 10 AM $ 0.0016
+0.00%
$ 14.47 million $ 2.7 million
Dec 24, 9 AM $ 0.0016
+0.00%
$ 14.47 million $ 2.76 million
Dec 24, 8 AM $ 0.0016
-0.95%
$ 14.47 million $ 2.82 million
Dec 24, 7 AM $ 0.00162
+1.51%
$ 14.61 million $ 2.91 million
Dec 24, 6 AM $ 0.00159
+0.06%
$ 14.39 million $ 2.93 million
Dec 24, 5 AM $ 0.00159
+0.01%
$ 14.39 million $ 3.01 million
Dec 24, 4 AM $ 0.00159
-0.13%
$ 14.38 million $ 3.07 million
Dec 24, 3 AM $ 0.0016
+0.67%
$ 14.36 million $ 3.1 million
Dec 24, 2 AM $ 0.00159
+0.07%
$ 14.31 million $ 3.14 million
Dec 24, 1 AM $ 0.00158
-0.47%
$ 14.3 million $ 3.15 million
Dec 24, 12 AM $ 0.00159
-0.34%
$ 14.37 million $ 3.15 million
Dec 23, 11 PM $ 0.00159
-0.11%
$ 14.38 million $ 3.14 million
Dec 23, 10 PM $ 0.00159
-0.03%
$ 14.38 million $ 3.11 million
Dec 23, 9 PM $ 0.00159
-0.15%
$ 14.38 million $ 3.08 million