Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:32 PM $0.000599
-0.12%
$-- $233,045
5:31 PM $0.0006
-0.06%
$-- $233,332
5:30 PM $0.0006
-0.05%
$-- $233,494
5:29 PM $0.000601
-0.01%
$-- $233,315
5:28 PM $0.000601
-0.21%
$-- $233,259
5:27 PM $0.000602
+0.16%
$-- $232,929
5:26 PM $0.000601
+0.03%
$-- $217,261
5:25 PM $0.000601
-0.03%
$-- $217,292
5:24 PM $0.000601
+0.03%
$-- $217,351
5:23 PM $0.000601
-0.06%
$-- $217,627
5:22 PM $0.000601
+0.11%
$-- $217,654
5:21 PM $0.0006
-0.04%
$-- $217,402
5:20 PM $0.000601
-0.12%
$-- $216,866
5:19 PM $0.000601
+0.07%
$-- $216,879
5:18 PM $0.000601
+0.01%
$-- $216,838
5:17 PM $0.000601
-0.17%
$-- $216,696
5:16 PM $0.000602
+0.14%
$-- $216,475
5:15 PM $0.000602
+0.21%
$-- $216,343
5:14 PM $0.000601
+0.01%
$-- $215,659
5:13 PM $0.000601
+0.05%
$-- $215,644
5:12 PM $0.000601
+0.06%
$-- $215,516
5:11 PM $0.0006
-0.01%
$-- $215,518
5:10 PM $0.0006
-0.05%
$-- $215,510
5:09 PM $0.000601
-0.01%
$-- $215,486
5:08 PM $0.000601
+0.04%
$-- $215,573
5:07 PM $0.000601
-0.01%
$-- $215,612
5:06 PM $0.000601
+0.00%
$-- $215,622
5:05 PM $0.000601
+0.08%
$-- $215,619
5:04 PM $0.0006
+0.06%
$-- $215,544
5:03 PM $0.0006
+0.06%
$-- $215,365
5:02 PM $0.000599
+0.00%
$-- $214,839
5:01 PM $0.000599
-0.09%
$-- $214,806
5:00 PM $0.0006
-0.09%
$-- $214,766
Download