Klever Historical Data

KLV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00159
-0.03%
$ 14.38 million $ 3.11 million
Dec 23, 9 PM $ 0.00159
-0.15%
$ 14.38 million $ 3.08 million
Dec 23, 8 PM $ 0.00159
+0.02%
$ 14.34 million $ 3.13 million
Dec 23, 7 PM $ 0.00159
+0.38%
$ 14.54 million $ 3.17 million
Dec 23, 6 PM $ 0.00158
+0.41%
$ 14.28 million $ 3.37 million
Dec 23, 5 PM $ 0.00158
-1.13%
$ 14.23 million $ 3.34 million
Dec 23, 4 PM $ 0.0016
+0.71%
$ 14.42 million $ 3.42 million
Dec 23, 3 PM $ 0.00158
-2.01%
$ 14.26 million $ 3.48 million
Dec 23, 2 PM $ 0.00161
+1.40%
$ 14.55 million $ 3.68 million
Dec 23, 1 PM $ 0.00159
-0.30%
$ 14.35 million $ 3.84 million
Dec 23, 12 PM $ 0.00159
+0.06%
$ 14.39 million $ 4.02 million
Dec 23, 11 AM $ 0.00159
-0.38%
$ 14.39 million $ 4.31 million
Dec 23, 10 AM $ 0.0016
+0.36%
$ 14.44 million $ 4.53 million
Dec 23, 9 AM $ 0.00159
-0.31%
$ 14.39 million $ 4.72 million
Dec 23, 8 AM $ 0.0016
+0.04%
$ 14.44 million $ 4.87 million
Dec 23, 7 AM $ 0.00159
-1.46%
$ 14.37 million $ 5.16 million
Dec 23, 6 AM $ 0.00162
+1.13%
$ 14.6 million $ 5.27 million
Dec 23, 5 AM $ 0.0016
-1.06%
$ 14.45 million $ 5.2 million
Dec 23, 4 AM $ 0.00162
+0.47%
$ 14.59 million $ 5.2 million
Dec 23, 3 AM $ 0.00161
+0.75%
$ 14.52 million $ 5.25 million
Dec 23, 2 AM $ 0.0016
-0.75%
$ 14.41 million $ 5.26 million
Dec 23, 1 AM $ 0.00158
+0.01%
$ 14.3 million $ 5.33 million
Dec 23, 12 AM $ 0.00158
-0.65%
$ 14.3 million $ 5.47 million
Dec 22, 11 PM $ 0.00159
-0.02%
$ 14.44 million $ 5.69 million
Dec 22, 10 PM $ 0.0016
+0.51%
$ 14.46 million $ 5.74 million
Dec 22, 9 PM $ 0.00159
-0.95%
$ 14.39 million $ 5.7 million
Dec 22, 8 PM $ 0.00161
-0.39%
$ 14.53 million $ 5.61 million
Dec 22, 7 PM $ 0.00162
+1.25%
$ 14.59 million $ 5.47 million
Dec 22, 6 PM $ 0.0016
-1.08%
$ 14.51 million $ 5.27 million
Dec 22, 5 PM $ 0.00161
+0.02%
$ 14.57 million $ 5.23 million
Dec 22, 4 PM $ 0.00161
+0.74%
$ 14.57 million $ 5.13 million
Dec 22, 3 PM $ 0.0016
+0.68%
$ 14.46 million $ 5.05 million
Dec 22, 2 PM $ 0.00159
-0.23%
$ 14.36 million $ 4.8 million
Dec 22, 1 PM $ 0.00159
-0.28%
$ 14.39 million $ 4.65 million
Dec 22, 12 PM $ 0.0016
+1.80%
$ 14.43 million $ 4.68 million
Dec 22, 11 AM $ 0.00157
+0.96%
$ 14.27 million $ 4.43 million
Dec 22, 10 AM $ 0.00156
-0.26%
$ 14.04 million $ 4.2 million
Dec 22, 9 AM $ 0.00156
-0.48%
$ 14.08 million $ 4.1 million
Dec 22, 8 AM $ 0.00157
+0.71%
$ 14.15 million $ 4.09 million
Dec 22, 7 AM $ 0.00156
-1.10%
$ 14.22 million $ 3.88 million
Dec 22, 6 AM $ 0.00157
-0.39%
$ 14.2 million $ 3.72 million
Dec 22, 5 AM $ 0.00158
-0.86%
$ 14.26 million $ 3.65 million
Dec 22, 4 AM $ 0.00159
-0.62%
$ 14.38 million $ 3.55 million
Dec 22, 3 AM $ 0.0016
-0.10%
$ 14.61 million $ 3.48 million
Dec 22, 2 AM $ 0.00161
-0.51%
$ 14.49 million $ 3.43 million
Dec 22, 1 AM $ 0.00161
+1.44%
$ 14.56 million $ 3.39 million
Dec 22, 12 AM $ 0.00159
-2.32%
$ 14.36 million $ 3.27 million
Dec 21, 11 PM $ 0.00163
+2.75%
$ 14.69 million $ 3.03 million
Dec 21, 10 PM $ 0.00158
+0.28%
$ 14.3 million $ 2.96 million
Dec 21, 9 PM $ 0.00158
-0.56%
$ 14.26 million $ 2.95 million