Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 PM $0.000554
+0.03%
$5.33 million $108,741
Jun 22, 10 PM $0.000554
-0.40%
$5.33 million $109,518
Jun 22, 9 PM $0.000556
-0.22%
$5.35 million $110,404
Jun 22, 8 PM $0.000557
-0.20%
$5.37 million $112,808
Jun 22, 7 PM $0.000558
-0.01%
$5.38 million $112,150
Jun 22, 6 PM $0.000558
+0.01%
$5.38 million $110,676
Jun 22, 5 PM $0.000558
+0.09%
$5.38 million $111,099
Jun 22, 4 PM $0.000558
-0.23%
$5.37 million $111,737
Jun 22, 3 PM $0.000559
+0.12%
$5.38 million $112,258
Jun 22, 2 PM $0.000558
+0.02%
$5.38 million $112,981
Jun 22, 1 PM $0.000558
-0.07%
$5.38 million $112,807
Jun 22, 12 PM $0.000558
-0.23%
$5.38 million $112,206
Jun 22, 11 AM $0.00056
+0.13%
$5.39 million $112,955
Jun 22, 10 AM $0.000559
-1.07%
$5.38 million $113,642
Jun 22, 9 AM $0.000565
+0.11%
$5.44 million $109,462
Jun 22, 8 AM $0.000564
+0.21%
$5.44 million $108,487
Jun 22, 7 AM $0.000563
+0.05%
$5.42 million $107,028
Jun 22, 6 AM $0.000563
-0.01%
$5.42 million $107,704
Jun 22, 5 AM $0.000563
-0.12%
$5.42 million $107,797
Jun 22, 4 AM $0.000563
+0.05%
$5.43 million $108,091
Jun 22, 3 AM $0.000563
-0.15%
$5.42 million $114,173
Jun 22, 2 AM $0.000564
-0.30%
$5.43 million $114,445
Jun 22, 1 AM $0.000566
+0.38%
$5.45 million $112,201
Jun 22, 12 AM $0.000563
-0.85%
$5.43 million $111,021
Jun 21, 11 PM $0.000568
+0.05%
$5.47 million $108,049
Jun 21, 10 PM $0.000568
-0.28%
$5.47 million $108,183
Jun 21, 9 PM $0.00057
+0.60%
$5.49 million $107,240
Jun 21, 8 PM $0.000565
+0.43%
$5.44 million $106,064
Jun 21, 7 PM $0.000562
+0.02%
$5.42 million $105,240
Jun 21, 6 PM $0.000562
+0.26%
$5.42 million $104,693
Jun 21, 5 PM $0.000561
+0.11%
$5.4 million $105,223
Jun 21, 4 PM $0.00056
+0.07%
$5.4 million $106,442
Jun 21, 3 PM $0.00056
-0.56%
$5.39 million $105,613
Jun 21, 2 PM $0.000563
-0.52%
$5.42 million $104,917
Jun 21, 1 PM $0.000566
+0.12%
$5.45 million $106,695
Jun 21, 12 PM $0.000565
+0.29%
$5.44 million $107,682
Jun 21, 11 AM $0.000564
-0.08%
$5.43 million $106,673
Jun 21, 10 AM $0.000564
+0.01%
$5.43 million $106,596
Jun 21, 9 AM $0.000564
+0.03%
$5.43 million $107,531
Jun 21, 8 AM $0.000564
-0.07%
$5.43 million $109,785
Jun 21, 7 AM $0.000564
+0.17%
$5.43 million $110,560
Jun 21, 6 AM $0.000563
-0.08%
$5.42 million $111,042
Jun 21, 5 AM $0.000564
+0.14%
$5.43 million $111,782
Jun 21, 4 AM $0.000563
+0.91%
$5.42 million $112,665
Jun 21, 3 AM $0.000558
-0.19%
$5.37 million $108,397
Jun 21, 2 AM $0.000559
+0.12%
$5.38 million $107,242
Jun 21, 1 AM $0.000558
+0.01%
$5.38 million $108,458
Jun 21, 12 AM $0.000558
-0.12%
$5.38 million $108,742
Jun 20, 11 PM $0.000559
+0.06%
$5.38 million $109,800
Jun 20, 10 PM $0.000558
+0.16%
$5.38 million $110,112