Klever Historical Data

KLV Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0012
-0.27%
$ 11.54 million $ 186,076
Mar 20, 9 PM $ 0.00121
+0.53%
$ 11.57 million $ 186,290
Mar 20, 8 PM $ 0.0012
-0.16%
$ 11.51 million $ 187,818
Mar 20, 7 PM $ 0.0012
+0.21%
$ 11.53 million $ 188,879
Mar 20, 6 PM $ 0.0012
-0.28%
$ 11.5 million $ 187,865
Mar 20, 5 PM $ 0.0012
-0.06%
$ 11.53 million $ 192,954
Mar 20, 4 PM $ 0.0012
-0.03%
$ 11.54 million $ 190,795
Mar 20, 3 PM $ 0.0012
+0.05%
$ 11.55 million $ 192,815
Mar 20, 2 PM $ 0.0012
-0.13%
$ 11.54 million $ 192,907
Mar 20, 1 PM $ 0.00121
-0.13%
$ 11.55 million $ 193,357
Mar 20, 12 PM $ 0.00121
-0.10%
$ 11.57 million $ 198,597
Mar 20, 11 AM $ 0.00121
-0.59%
$ 11.58 million $ 197,696
Mar 20, 10 AM $ 0.00122
+0.09%
$ 11.65 million $ 197,463
Mar 20, 9 AM $ 0.00121
-0.12%
$ 11.64 million $ 192,844
Mar 20, 8 AM $ 0.00122
+0.31%
$ 11.65 million $ 190,660
Mar 20, 7 AM $ 0.00121
+0.03%
$ 11.62 million $ 189,352
Mar 20, 6 AM $ 0.00121
-0.04%
$ 11.61 million $ 198,399
Mar 20, 5 AM $ 0.00121
-0.44%
$ 11.62 million $ 199,852
Mar 20, 4 AM $ 0.00122
+0.61%
$ 11.67 million $ 204,288
Mar 20, 3 AM $ 0.00121
+0.11%
$ 11.6 million $ 205,511
Mar 20, 2 AM $ 0.00121
-0.17%
$ 11.59 million $ 206,777
Mar 20, 1 AM $ 0.00121
+0.26%
$ 11.61 million $ 208,217
Mar 20, 12 AM $ 0.00121
-0.05%
$ 11.58 million $ 211,226
Mar 19, 11 PM $ 0.00121
-0.51%
$ 11.58 million $ 211,240
Mar 19, 10 PM $ 0.00121
-0.14%
$ 11.64 million $ 208,219
Mar 19, 9 PM $ 0.00122
-0.02%
$ 11.66 million $ 209,828
Mar 19, 8 PM $ 0.00122
+0.00%
$ 11.66 million $ 210,264
Mar 19, 7 PM $ 0.00122
-0.07%
$ 11.66 million $ 206,836
Mar 19, 6 PM $ 0.00122
+0.87%
$ 11.67 million $ 205,268
Mar 19, 5 PM $ 0.00121
-0.19%
$ 11.57 million $ 204,776
Mar 19, 4 PM $ 0.00121
+0.25%
$ 11.59 million $ 206,819
Mar 19, 3 PM $ 0.00121
-0.58%
$ 11.56 million $ 206,325
Mar 19, 2 PM $ 0.00121
-0.14%
$ 11.63 million $ 206,924
Mar 19, 1 PM $ 0.00122
-0.26%
$ 11.64 million $ 213,573
Mar 19, 12 PM $ 0.00122
-0.51%
$ 11.68 million $ 210,357
Mar 19, 11 AM $ 0.00122
+0.13%
$ 11.74 million $ 215,693
Mar 19, 10 AM $ 0.00122
+0.11%
$ 11.72 million $ 217,518
Mar 19, 9 AM $ 0.00122
+0.07%
$ 11.71 million $ 219,313
Mar 19, 8 AM $ 0.00122
+0.38%
$ 11.7 million $ 221,148
Mar 19, 7 AM $ 0.00122
-0.87%
$ 11.66 million $ 222,039
Mar 19, 6 AM $ 0.00123
-0.02%
$ 11.76 million $ 215,557
Mar 19, 5 AM $ 0.00123
-0.80%
$ 11.76 million $ 216,396
Mar 19, 4 AM $ 0.00124
-0.69%
$ 11.85 million $ 213,877
Mar 19, 3 AM $ 0.00125
+0.01%
$ 11.94 million $ 212,784
Mar 19, 2 AM $ 0.00125
-0.02%
$ 11.94 million $ 212,675
Mar 19, 1 AM $ 0.00125
+0.12%
$ 11.94 million $ 212,219
Mar 19, 12 AM $ 0.00124
+0.12%
$ 11.92 million $ 211,918
Mar 18, 11 PM $ 0.00124
+0.00%
$ 11.91 million $ 210,836
Mar 18, 10 PM $ 0.00124
-0.07%
$ 11.91 million $ 207,191
Mar 18, 9 PM $ 0.00124
+0.83%
$ 11.92 million $ 206,555