Klever Historical Data

KLV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00158
+0.28%
$ 14.3 million $ 2.96 million
Dec 21, 9 PM $ 0.00158
-0.56%
$ 14.26 million $ 2.95 million
Dec 21, 8 PM $ 0.00159
+0.86%
$ 14.34 million $ 2.95 million
Dec 21, 7 PM $ 0.00157
+0.02%
$ 14.21 million $ 2.94 million
Dec 21, 6 PM $ 0.00157
-1.14%
$ 14.21 million $ 2.85 million
Dec 21, 5 PM $ 0.00159
-1.13%
$ 14.38 million $ 2.81 million
Dec 21, 4 PM $ 0.00161
-0.42%
$ 14.55 million $ 2.73 million
Dec 21, 3 PM $ 0.00162
+0.56%
$ 14.61 million $ 2.61 million
Dec 21, 2 PM $ 0.00161
+0.86%
$ 14.53 million $ 2.56 million
Dec 21, 1 PM $ 0.0016
-1.17%
$ 14.4 million $ 2.45 million
Dec 21, 12 PM $ 0.00162
+0.49%
$ 14.58 million $ 2.27 million
Dec 21, 11 AM $ 0.00161
+0.64%
$ 14.51 million $ 2.2 million
Dec 21, 10 AM $ 0.0016
-0.11%
$ 14.42 million $ 2.2 million
Dec 21, 9 AM $ 0.0016
-0.29%
$ 14.43 million $ 2.14 million
Dec 21, 8 AM $ 0.0016
+0.71%
$ 14.47 million $ 1.99 million
Dec 21, 7 AM $ 0.00159
-0.60%
$ 14.42 million $ 1.89 million
Dec 21, 6 AM $ 0.0016
-0.40%
$ 14.46 million $ 1.9 million
Dec 21, 5 AM $ 0.00161
-0.23%
$ 14.52 million $ 1.89 million
Dec 21, 4 AM $ 0.00161
-0.02%
$ 14.55 million $ 1.94 million
Dec 21, 3 AM $ 0.00161
-0.51%
$ 14.55 million $ 1.93 million
Dec 21, 2 AM $ 0.00162
+0.43%
$ 14.66 million $ 1.89 million
Dec 21, 1 AM $ 0.00161
+0.28%
$ 14.56 million $ 1.79 million
Dec 21, 12 AM $ 0.00161
-0.31%
$ 14.52 million $ 1.76 million
Dec 20, 11 PM $ 0.00161
-0.72%
$ 14.55 million $ 1.76 million
Dec 20, 10 PM $ 0.00163
+0.15%
$ 14.67 million $ 1.75 million
Dec 20, 9 PM $ 0.00162
-0.01%
$ 14.65 million $ 1.77 million
Dec 20, 8 PM $ 0.00162
-0.14%
$ 14.65 million $ 1.81 million
Dec 20, 7 PM $ 0.00163
+0.22%
$ 14.67 million $ 1.97 million
Dec 20, 6 PM $ 0.00162
+0.03%
$ 14.64 million $ 2.18 million
Dec 20, 5 PM $ 0.00162
-0.03%
$ 14.64 million $ 2.31 million
Dec 20, 4 PM $ 0.00162
-0.35%
$ 14.64 million $ 2.55 million
Dec 20, 3 PM $ 0.00163
+0.69%
$ 14.7 million $ 2.74 million
Dec 20, 2 PM $ 0.00162
+0.58%
$ 14.59 million $ 3.01 million
Dec 20, 1 PM $ 0.00161
-0.58%
$ 14.51 million $ 3.24 million
Dec 20, 12 PM $ 0.00162
-0.58%
$ 14.6 million $ 3.32 million
Dec 20, 11 AM $ 0.00163
+0.62%
$ 14.68 million $ 3.46 million
Dec 20, 10 AM $ 0.00162
+1.10%
$ 14.59 million $ 3.48 million
Dec 20, 9 AM $ 0.0016
-1.50%
$ 14.43 million $ 3.52 million
Dec 20, 8 AM $ 0.00162
-0.77%
$ 14.65 million $ 3.56 million
Dec 20, 7 AM $ 0.00164
+0.88%
$ 14.77 million $ 3.63 million
Dec 20, 6 AM $ 0.00162
-0.65%
$ 14.64 million $ 3.82 million
Dec 20, 5 AM $ 0.00163
-0.60%
$ 14.73 million $ 3.91 million
Dec 20, 4 AM $ 0.00164
+0.21%
$ 14.82 million $ 4.01 million
Dec 20, 3 AM $ 0.00164
+0.35%
$ 14.79 million $ 4.13 million
Dec 20, 2 AM $ 0.00163
-1.08%
$ 14.74 million $ 4.42 million
Dec 20, 1 AM $ 0.00165
+0.76%
$ 14.89 million $ 4.48 million
Dec 20, 12 AM $ 0.00164
-0.58%
$ 14.79 million $ 4.5 million
Dec 19, 11 PM $ 0.00165
+0.41%
$ 14.88 million $ 4.51 million
Dec 19, 10 PM $ 0.00164
-0.36%
$ 14.81 million $ 4.54 million
Dec 19, 9 PM $ 0.00165
+0.65%
$ 14.86 million $ 4.55 million