Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $0.000558
+0.16%
$5.38 million $110,112
Jun 20, 9 PM $0.000558
+0.09%
$5.37 million $109,774
Jun 20, 8 PM $0.000557
+0.07%
$5.37 million $109,697
Jun 20, 7 PM $0.000557
-0.07%
$5.36 million $110,739
Jun 20, 6 PM $0.000557
+0.01%
$5.37 million $112,326
Jun 20, 5 PM $0.000557
-0.11%
$5.37 million $111,095
Jun 20, 4 PM $0.000558
-0.01%
$5.37 million $111,015
Jun 20, 3 PM $0.000558
-0.12%
$5.37 million $112,690
Jun 20, 2 PM $0.000558
-0.01%
$5.38 million $111,500
Jun 20, 1 PM $0.000558
-0.05%
$5.38 million $110,271
Jun 20, 12 PM $0.000559
+0.02%
$5.38 million $109,536
Jun 20, 11 AM $0.000559
+0.06%
$5.38 million $108,323
Jun 20, 10 AM $0.000558
+0.04%
$5.38 million $106,998
Jun 20, 9 AM $0.000558
-0.10%
$5.37 million $105,752
Jun 20, 8 AM $0.000559
-0.17%
$5.38 million $102,147
Jun 20, 7 AM $0.000559
-0.22%
$5.39 million $101,937
Jun 20, 6 AM $0.000561
-0.14%
$5.4 million $100,331
Jun 20, 5 AM $0.000562
-0.26%
$5.41 million $99,443
Jun 20, 4 AM $0.000563
-0.45%
$5.42 million $95,859
Jun 20, 3 AM $0.000566
-0.03%
$5.45 million $93,132
Jun 20, 2 AM $0.000566
-0.23%
$5.45 million $93,886
Jun 20, 1 AM $0.000567
-0.11%
$5.46 million $91,216
Jun 20, 12 AM $0.000568
+0.00%
$5.47 million $90,149
Jun 19, 11 PM $0.000568
+0.00%
$5.47 million $88,560
Jun 19, 10 PM $0.000568
-0.38%
$5.47 million $87,502
Jun 19, 9 PM $0.00057
-0.37%
$5.49 million $93,282
Jun 19, 8 PM $0.000572
+0.12%
$5.51 million $92,925
Jun 19, 7 PM $0.000571
+0.10%
$5.5 million $91,248
Jun 19, 6 PM $0.000571
-0.29%
$5.5 million $89,206
Jun 19, 5 PM $0.000572
-0.34%
$5.51 million $88,442
Jun 19, 4 PM $0.000574
-0.23%
$5.53 million $85,852
Jun 19, 3 PM $0.000576
-0.08%
$5.55 million $85,889
Jun 19, 2 PM $0.000576
+0.45%
$5.55 million $87,993
Jun 19, 1 PM $0.000574
+0.29%
$5.53 million $86,257
Jun 19, 12 PM $0.000572
+0.03%
$5.51 million $85,688
Jun 19, 11 AM $0.000572
+0.14%
$5.51 million $86,277
Jun 19, 10 AM $0.000571
+0.01%
$5.5 million $86,202
Jun 19, 9 AM $0.000571
+0.01%
$5.5 million $85,854
Jun 19, 8 AM $0.000571
-0.39%
$5.5 million $85,315
Jun 19, 7 AM $0.000573
+0.39%
$5.52 million $83,650
Jun 19, 6 AM $0.000571
+0.27%
$5.5 million $83,233
Jun 19, 5 AM $0.000569
+0.22%
$5.48 million $81,538
Jun 19, 4 AM $0.000568
-0.24%
$5.47 million $82,117
Jun 19, 3 AM $0.000569
-0.18%
$5.48 million $83,152
Jun 19, 2 AM $0.00057
-0.19%
$5.49 million $81,990
Jun 19, 1 AM $0.000572
+0.10%
$5.51 million $82,129
Jun 19, 12 AM $0.000571
-0.11%
$5.5 million $81,878
Jun 18, 11 PM $0.000572
-0.19%
$5.51 million $81,874
Jun 18, 10 PM $0.000572
+1.45%
$5.51 million $80,735
Jun 18, 9 PM $0.000563
+0.63%
$5.43 million $73,622