Klever Historical Data

KLV Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00124
+0.83%
$ 11.92 million $ 206,555
Mar 18, 8 PM $ 0.00123
-0.15%
$ 11.82 million $ 206,119
Mar 18, 7 PM $ 0.00124
+0.25%
$ 11.84 million $ 207,928
Mar 18, 6 PM $ 0.00123
-0.44%
$ 11.81 million $ 211,916
Mar 18, 5 PM $ 0.00124
-0.10%
$ 11.86 million $ 208,435
Mar 18, 4 PM $ 0.00124
+0.33%
$ 11.87 million $ 204,905
Mar 18, 3 PM $ 0.00124
-0.28%
$ 11.84 million $ 202,094
Mar 18, 2 PM $ 0.00124
-0.84%
$ 11.87 million $ 202,081
Mar 18, 1 PM $ 0.00125
+0.03%
$ 11.97 million $ 198,634
Mar 18, 12 PM $ 0.00125
-0.70%
$ 11.97 million $ 194,816
Mar 18, 11 AM $ 0.00126
-0.33%
$ 12.05 million $ 192,927
Mar 18, 10 AM $ 0.00126
+0.16%
$ 12.09 million $ 193,027
Mar 18, 9 AM $ 0.00126
+0.00%
$ 12.07 million $ 195,829
Mar 18, 8 AM $ 0.00126
+0.26%
$ 12.07 million $ 198,516
Mar 18, 7 AM $ 0.00126
-0.06%
$ 12.04 million $ 199,409
Mar 18, 6 AM $ 0.00126
+0.05%
$ 12.05 million $ 200,980
Mar 18, 5 AM $ 0.00126
-0.01%
$ 12.04 million $ 202,872
Mar 18, 4 AM $ 0.00126
+0.01%
$ 12.05 million $ 205,078
Mar 18, 3 AM $ 0.00126
+0.11%
$ 12.04 million $ 208,237
Mar 18, 2 AM $ 0.00126
-0.05%
$ 12.03 million $ 208,077
Mar 18, 1 AM $ 0.00126
+0.08%
$ 12.04 million $ 209,743
Mar 18, 12 AM $ 0.00125
-0.14%
$ 12.03 million $ 211,028
Mar 17, 11 PM $ 0.00126
+0.16%
$ 12.04 million $ 212,670
Mar 17, 10 PM $ 0.00125
-0.16%
$ 12.02 million $ 216,460
Mar 17, 9 PM $ 0.00126
+0.01%
$ 12.04 million $ 219,982
Mar 17, 8 PM $ 0.00126
-0.27%
$ 12.04 million $ 220,712
Mar 17, 7 PM $ 0.00126
+0.01%
$ 12.07 million $ 222,434
Mar 17, 6 PM $ 0.00126
+0.08%
$ 12.07 million $ 218,919
Mar 17, 5 PM $ 0.00126
-0.07%
$ 12.06 million $ 220,414
Mar 17, 4 PM $ 0.00126
+0.00%
$ 12.07 million $ 223,382
Mar 17, 3 PM $ 0.00126
+0.03%
$ 12.07 million $ 223,680
Mar 17, 2 PM $ 0.00126
+0.22%
$ 12.07 million $ 223,859
Mar 17, 1 PM $ 0.00126
-0.07%
$ 12.04 million $ 223,854
Mar 17, 12 PM $ 0.00126
-0.02%
$ 12.05 million $ 228,249
Mar 17, 11 AM $ 0.00126
-0.07%
$ 12.06 million $ 228,684
Mar 17, 10 AM $ 0.00126
-0.02%
$ 12.06 million $ 227,596
Mar 17, 9 AM $ 0.00126
+0.17%
$ 12.06 million $ 226,075
Mar 17, 8 AM $ 0.00126
-0.29%
$ 12.04 million $ 221,581
Mar 17, 7 AM $ 0.00126
+0.23%
$ 12.05 million $ 221,825
Mar 17, 6 AM $ 0.00126
+0.04%
$ 12.04 million $ 221,639
Mar 17, 5 AM $ 0.00126
-0.11%
$ 12.03 million $ 220,033
Mar 17, 4 AM $ 0.00126
-0.09%
$ 12.04 million $ 218,530
Mar 17, 3 AM $ 0.00126
-0.10%
$ 12.05 million $ 215,393
Mar 17, 2 AM $ 0.00126
+0.05%
$ 12.07 million $ 214,926
Mar 17, 1 AM $ 0.00126
-0.06%
$ 12.06 million $ 216,205
Mar 17, 12 AM $ 0.00126
+0.04%
$ 12.07 million $ 215,115
Mar 16, 11 PM $ 0.00126
+0.10%
$ 12.05 million $ 213,878
Mar 16, 10 PM $ 0.00126
+0.15%
$ 12.05 million $ 213,496
Mar 16, 9 PM $ 0.00126
-0.06%
$ 12.03 million $ 229,731
Mar 16, 8 PM $ 0.00126
+0.23%
$ 12.04 million $ 230,590