Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.000563
+0.63%
$5.43 million $73,622
Jun 18, 8 PM $0.000559
-0.17%
$5.38 million $71,625
Jun 18, 7 PM $0.00056
+0.03%
$5.39 million $75,364
Jun 18, 6 PM $0.000558
-0.23%
$5.38 million $80,085
Jun 18, 5 PM $0.00056
+0.16%
$5.39 million $80,514
Jun 18, 4 PM $0.000559
+0.80%
$5.39 million $80,608
Jun 18, 3 PM $0.000555
-1.05%
$5.34 million $78,458
Jun 18, 2 PM $0.000561
+0.49%
$5.4 million $76,331
Jun 18, 1 PM $0.000558
-0.89%
$5.37 million $82,931
Jun 18, 12 PM $0.000563
+0.48%
$5.42 million $83,376
Jun 18, 11 AM $0.00056
-0.61%
$5.4 million $82,998
Jun 18, 10 AM $0.000564
+0.09%
$5.43 million $83,014
Jun 18, 9 AM $0.000563
+0.05%
$5.42 million $82,695
Jun 18, 8 AM $0.000563
+0.03%
$5.42 million $82,655
Jun 18, 7 AM $0.000563
+0.03%
$5.42 million $84,464
Jun 18, 6 AM $0.000563
-0.10%
$5.42 million $83,657
Jun 18, 5 AM $0.000563
+0.09%
$5.42 million $86,508
Jun 18, 4 AM $0.000563
-0.14%
$5.42 million $86,658
Jun 18, 3 AM $0.000563
-0.20%
$5.43 million $85,684
Jun 18, 2 AM $0.000565
+0.02%
$5.44 million $86,072
Jun 18, 1 AM $0.000564
+0.32%
$5.44 million $86,084
Jun 18, 12 AM $0.000563
+0.00%
$5.42 million $85,165
Jun 17, 11 PM $0.000563
-0.01%
$5.42 million $84,796
Jun 17, 10 PM $0.000563
+0.47%
$5.42 million $84,197
Jun 17, 9 PM $0.00056
-0.02%
$5.39 million $83,611
Jun 17, 8 PM $0.00056
-1.22%
$5.39 million $83,872
Jun 17, 7 PM $0.000567
-0.58%
$5.46 million $80,347
Jun 17, 6 PM $0.00057
-0.25%
$5.49 million $76,137
Jun 17, 5 PM $0.000572
+0.13%
$5.51 million $75,652
Jun 17, 4 PM $0.000571
+0.63%
$5.5 million $74,880
Jun 17, 3 PM $0.000568
+0.36%
$5.47 million $76,068
Jun 17, 2 PM $0.000566
-1.22%
$5.45 million $74,946
Jun 17, 1 PM $0.000572
-0.13%
$5.51 million $68,855
Jun 17, 12 PM $0.000573
+0.04%
$5.52 million $68,353
Jun 17, 11 AM $0.000573
-0.13%
$5.52 million $67,944
Jun 17, 10 AM $0.000574
+0.01%
$5.53 million $68,515
Jun 17, 9 AM $0.000574
+0.05%
$5.53 million $68,151
Jun 17, 8 AM $0.000574
+0.75%
$5.53 million $69,929
Jun 17, 7 AM $0.00057
-0.11%
$5.49 million $68,178
Jun 17, 6 AM $0.000571
+0.36%
$5.49 million $68,673
Jun 17, 5 AM $0.000569
+0.02%
$5.48 million $65,583
Jun 17, 4 AM $0.000568
-0.02%
$5.47 million $65,433
Jun 17, 3 AM $0.000569
-0.13%
$5.48 million $65,927
Jun 17, 2 AM $0.000569
+0.13%
$5.48 million $65,325
Jun 17, 1 AM $0.000569
-0.13%
$5.48 million $65,433
Jun 17, 12 AM $0.000569
-0.04%
$5.48 million $65,797
Jun 16, 11 PM $0.00057
+0.10%
$5.48 million $65,966
Jun 16, 10 PM $0.000569
-0.03%
$5.48 million $66,336
Jun 16, 9 PM $0.000569
-0.08%
$5.48 million $66,418
Jun 16, 8 PM $0.00057
+0.02%
$5.48 million $66,378