Klever Historical Data

KLV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00165
+0.65%
$ 14.86 million $ 4.55 million
Dec 19, 8 PM $ 0.00164
-0.25%
$ 14.76 million $ 4.64 million
Dec 19, 7 PM $ 0.00164
+1.14%
$ 14.8 million $ 4.78 million
Dec 19, 6 PM $ 0.00162
-0.77%
$ 14.63 million $ 5.05 million
Dec 19, 5 PM $ 0.00163
+0.04%
$ 14.75 million $ 5.14 million
Dec 19, 4 PM $ 0.00163
-0.10%
$ 14.74 million $ 5.28 million
Dec 19, 3 PM $ 0.00163
-0.51%
$ 14.75 million $ 5.26 million
Dec 19, 2 PM $ 0.00164
-0.29%
$ 14.79 million $ 5.26 million
Dec 19, 1 PM $ 0.00165
+0.92%
$ 14.87 million $ 5.39 million
Dec 19, 12 PM $ 0.00163
+0.28%
$ 14.72 million $ 5.6 million
Dec 19, 11 AM $ 0.00163
-0.08%
$ 14.7 million $ 5.52 million
Dec 19, 10 AM $ 0.00163
+1.04%
$ 14.69 million $ 5.5 million
Dec 19, 9 AM $ 0.00161
+0.22%
$ 14.6 million $ 5.48 million
Dec 19, 8 AM $ 0.00161
-0.52%
$ 14.51 million $ 5.51 million
Dec 19, 7 AM $ 0.00161
+0.85%
$ 14.52 million $ 5.53 million
Dec 19, 6 AM $ 0.0016
+0.91%
$ 14.41 million $ 5.33 million
Dec 19, 5 AM $ 0.00158
-0.01%
$ 14.27 million $ 5.26 million
Dec 19, 4 AM $ 0.00158
+0.29%
$ 14.27 million $ 5.13 million
Dec 19, 3 AM $ 0.00158
-0.34%
$ 14.23 million $ 5 million
Dec 19, 2 AM $ 0.00158
+1.40%
$ 14.28 million $ 4.75 million
Dec 19, 1 AM $ 0.00156
+0.44%
$ 14.08 million $ 4.69 million
Dec 19, 12 AM $ 0.00155
-0.15%
$ 14.02 million $ 4.64 million
Dec 18, 11 PM $ 0.00156
+0.04%
$ 14.04 million $ 4.6 million
Dec 18, 10 PM $ 0.00155
+0.87%
$ 13.99 million $ 4.56 million
Dec 18, 9 PM $ 0.00154
+0.02%
$ 13.91 million $ 4.53 million
Dec 18, 8 PM $ 0.00154
-0.35%
$ 13.94 million $ 4.37 million
Dec 18, 7 PM $ 0.00154
-5.55%
$ 13.91 million $ 4.12 million
Dec 18, 6 PM $ 0.00163
+0.96%
$ 14.73 million $ 3.76 million
Dec 18, 5 PM $ 0.00162
+0.55%
$ 14.59 million $ 3.59 million
Dec 18, 4 PM $ 0.00161
-1.61%
$ 14.51 million $ 3.28 million
Dec 18, 3 PM $ 0.00162
+1.71%
$ 14.66 million $ 3.32 million
Dec 18, 2 PM $ 0.0016
-1.59%
$ 14.41 million $ 3.35 million
Dec 18, 1 PM $ 0.00162
+6.05%
$ 14.65 million $ 3.08 million
Dec 18, 12 PM $ 0.00153
-0.99%
$ 13.82 million $ 2.78 million
Dec 18, 11 AM $ 0.00155
-0.48%
$ 13.96 million $ 2.75 million
Dec 18, 10 AM $ 0.00155
-1.05%
$ 14.1 million $ 2.75 million
Dec 18, 9 AM $ 0.00156
-0.50%
$ 14.08 million $ 2.7 million
Dec 18, 8 AM $ 0.00157
+1.30%
$ 14.15 million $ 2.62 million
Dec 18, 7 AM $ 0.00155
+0.11%
$ 13.97 million $ 2.53 million
Dec 18, 6 AM $ 0.00155
-1.36%
$ 13.92 million $ 2.52 million
Dec 18, 5 AM $ 0.00156
+0.41%
$ 14.07 million $ 2.54 million
Dec 18, 4 AM $ 0.00156
+0.16%
$ 14.05 million $ 2.57 million
Dec 18, 3 AM $ 0.00155
-0.38%
$ 14.03 million $ 2.56 million
Dec 18, 2 AM $ 0.00156
-0.70%
$ 14.07 million $ 2.52 million
Dec 18, 1 AM $ 0.00157
+0.20%
$ 14.18 million $ 2.49 million
Dec 18, 12 AM $ 0.00157
-0.12%
$ 14.15 million $ 2.48 million
Dec 17, 11 PM $ 0.00157
-0.15%
$ 14.17 million $ 2.48 million
Dec 17, 10 PM $ 0.00157
+0.16%
$ 14.19 million $ 2.47 million
Dec 17, 9 PM $ 0.00157
-0.72%
$ 14.17 million $ 2.44 million
Dec 17, 8 PM $ 0.00158
+0.28%
$ 14.27 million $ 2.44 million