Klever Historical Data

KLV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00163
-1.39%
$14.55 million $1.75 million
Dec 19, 2025 $0.00164
+5.51%
$14.88 million $4.54 million
Dec 18, 2025 $0.00155
-0.93%
$14.04 million $4.56 million
Dec 17, 2025 $0.00157
-3.95%
$14.17 million $2.47 million
Dec 16, 2025 $0.00163
+4.45%
$14.72 million $2.57 million
Dec 15, 2025 $0.00156
-6.06%
$14.1 million $2.65 million
Dec 14, 2025 $0.00165
-2.39%
$14.94 million $1.9 million
Dec 13, 2025 $0.0017
-0.86%
$15.25 million $1.49 million
Dec 12, 2025 $0.00171
-6.69%
$15.68 million $3.06 million
Dec 11, 2025 $0.00183
+2.19%
$16.64 million $3.97 million
Dec 10, 2025 $0.00179
-0.59%
$16.19 million $3.51 million
Dec 9, 2025 $0.0018
+3.20%
$16.3 million $3.75 million
Dec 8, 2025 $0.00175
-2.37%
$15.77 million $3.13 million
Dec 7, 2025 $0.00179
-0.85%
$16.14 million $2.28 million
Dec 6, 2025 $0.0018
-2.80%
$16.28 million $1.64 million
Dec 5, 2025 $0.00186
+2.87%
$16.93 million $3.42 million
Dec 4, 2025 $0.00181
-5.91%
$16.34 million $4.06 million
Dec 3, 2025 $0.00192
+5.96%
$17.2 million $6.75 million
Dec 2, 2025 $0.00181
+6.29%
$16.38 million $6.6 million
Dec 1, 2025 $0.00171
-8.87%
$15.34 million $7.81 million
Nov 30, 2025 $0.00187
+1.24%
$16.92 million $2.88 million
Nov 29, 2025 $0.00185
-0.61%
$16.66 million $3.02 million
Nov 28, 2025 $0.00184
-5.73%
$16.8 million $4.6 million
Nov 27, 2025 $0.00197
-0.04%
$17.69 million $5.45 million
Nov 26, 2025 $0.00197
+9.30%
$17.83 million $6 million
Nov 25, 2025 $0.00179
-4.20%
$16.24 million $5.58 million
Nov 24, 2025 $0.00188
-1.62%
$16.87 million $4.21 million
Nov 23, 2025 $0.00192
-1.56%
$17.27 million $2.51 million
Nov 22, 2025 $0.00191
-1.18%
$17.29 million $2.06 million
Nov 21, 2025 $0.00193
+0.31%
$17.44 million $6.86 million
Nov 20, 2025 $0.00196
-2.28%
$17.31 million $4.65 million
Nov 19, 2025 $0.002
-2.18%
$18.06 million $4.19 million
Nov 18, 2025 $0.00206
-0.10%
$18.46 million $5.45 million
Nov 17, 2025 $0.00206
-2.63%
$18.6 million $4.96 million
Nov 16, 2025 $0.0021
-3.69%
$19.11 million $2.76 million
Nov 15, 2025 $0.00218
+4.04%
$19.65 million $2.47 million
Nov 14, 2025 $0.00209
-8.15%
$18.89 million $5.91 million
Nov 13, 2025 $0.00228
-1.67%
$20.57 million $5.09 million
Nov 12, 2025 $0.00238
-5.21%
$20.91 million $2.52 million
Nov 11, 2025 $0.00251
+15.89%
$22.67 million $3.29 million
Nov 10, 2025 $0.00217
-6.13%
$19.56 million $2.82 million
Nov 9, 2025 $0.00231
+5.72%
$20.72 million $1.95 million
Nov 8, 2025 $0.00218
+0.48%
$19.72 million $1.77 million
Nov 7, 2025 $0.00217
+15.40%
$19.62 million $3.85 million
Nov 6, 2025 $0.00188
-6.76%
$17 million $3.08 million
Nov 5, 2025 $0.00202
+9.36%
$18.24 million $4.28 million
Nov 4, 2025 $0.00185
-7.88%
$16.69 million $5.31 million
Nov 3, 2025 $0.00201
-7.61%
$18.11 million $4.15 million
Nov 2, 2025 $0.00217
+1.69%
$19.67 million $1.72 million
Nov 1, 2025 $0.00215
-0.17%
$19.37 million $1.32 million