Klever Historical Data

KLV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00109
+0.02%
$ 10.42 million $ 155,428
Mar 31, 12 PM $ 0.00109
-0.11%
$ 10.41 million $ 158,599
Mar 31, 11 AM $ 0.00109
-0.29%
$ 10.43 million $ 158,241
Mar 31, 10 AM $ 0.00109
+0.04%
$ 10.46 million $ 157,545
Mar 31, 9 AM $ 0.00109
-0.20%
$ 10.45 million $ 155,941
Mar 31, 8 AM $ 0.00109
-0.40%
$ 10.47 million $ 154,796
Mar 31, 7 AM $ 0.0011
+0.31%
$ 10.51 million $ 153,453
Mar 31, 6 AM $ 0.00109
-0.42%
$ 10.48 million $ 154,036
Mar 31, 5 AM $ 0.0011
+0.16%
$ 10.52 million $ 154,693
Mar 31, 4 AM $ 0.0011
+0.02%
$ 10.5 million $ 156,647
Mar 31, 3 AM $ 0.0011
-0.04%
$ 10.5 million $ 158,670
Mar 31, 2 AM $ 0.0011
-0.06%
$ 10.51 million $ 159,028
Mar 31, 1 AM $ 0.0011
+0.27%
$ 10.51 million $ 160,515
Mar 31, 12 AM $ 0.00109
-0.08%
$ 10.48 million $ 160,122
Mar 30, 11 PM $ 0.00109
-0.12%
$ 10.49 million $ 163,191
Mar 30, 10 PM $ 0.0011
-0.03%
$ 10.51 million $ 166,363
Mar 30, 9 PM $ 0.0011
+0.09%
$ 10.51 million $ 171,775
Mar 30, 8 PM $ 0.00109
+0.07%
$ 10.5 million $ 172,966
Mar 30, 7 PM $ 0.00109
-0.13%
$ 10.49 million $ 174,092
Mar 30, 6 PM $ 0.0011
+0.01%
$ 10.5 million $ 165,623
Mar 30, 5 PM $ 0.0011
-0.01%
$ 10.5 million $ 167,849
Mar 30, 4 PM $ 0.0011
-0.18%
$ 10.51 million $ 165,356
Mar 30, 3 PM $ 0.0011
-0.10%
$ 10.52 million $ 163,139
Mar 30, 2 PM $ 0.0011
-0.04%
$ 10.53 million $ 162,382
Mar 30, 1 PM $ 0.0011
+0.06%
$ 10.54 million $ 161,006
Mar 30, 12 PM $ 0.0011
-0.06%
$ 10.53 million $ 157,960
Mar 30, 11 AM $ 0.0011
-0.01%
$ 10.54 million $ 157,241
Mar 30, 10 AM $ 0.0011
+0.15%
$ 10.54 million $ 157,400
Mar 30, 9 AM $ 0.0011
-0.20%
$ 10.52 million $ 157,461
Mar 30, 8 AM $ 0.0011
-0.16%
$ 10.55 million $ 158,717
Mar 30, 7 AM $ 0.0011
+0.10%
$ 10.56 million $ 159,723
Mar 30, 6 AM $ 0.0011
+0.07%
$ 10.55 million $ 160,012
Mar 30, 5 AM $ 0.0011
-0.06%
$ 10.55 million $ 158,174
Mar 30, 4 AM $ 0.0011
-0.09%
$ 10.56 million $ 156,154
Mar 30, 3 AM $ 0.0011
-0.02%
$ 10.56 million $ 154,992
Mar 30, 2 AM $ 0.0011
-0.19%
$ 10.57 million $ 155,911
Mar 30, 1 AM $ 0.0011
-0.50%
$ 10.59 million $ 156,099
Mar 30, 12 AM $ 0.00111
+0.54%
$ 10.64 million $ 155,803
Mar 29, 11 PM $ 0.0011
-0.25%
$ 10.58 million $ 153,684
Mar 29, 10 PM $ 0.00111
-0.98%
$ 10.61 million $ 153,044
Mar 29, 9 PM $ 0.00112
-0.20%
$ 10.71 million $ 154,777
Mar 29, 8 PM $ 0.00112
+0.16%
$ 10.73 million $ 156,352
Mar 29, 7 PM $ 0.00112
-0.04%
$ 10.72 million $ 154,984
Mar 29, 6 PM $ 0.00112
-0.01%
$ 10.73 million $ 155,823
Mar 29, 5 PM $ 0.00112
-0.05%
$ 10.73 million $ 155,068
Mar 29, 4 PM $ 0.00112
-0.01%
$ 10.73 million $ 158,657
Mar 29, 3 PM $ 0.00112
-0.05%
$ 10.73 million $ 172,128
Mar 29, 2 PM $ 0.00112
+0.18%
$ 10.74 million $ 174,558
Mar 29, 1 PM $ 0.00112
-0.18%
$ 10.72 million $ 175,501
Mar 29, 12 PM $ 0.00112
-0.09%
$ 10.74 million $ 176,858