Klever Historical Data

KLV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000509
+0.14%
$ 4.9 million $ 126,544
Jul 2, 9 AM $ 0.000508
+0.65%
$ 4.9 million $ 126,238
Jul 2, 8 AM $ 0.000505
+0.12%
$ 4.87 million $ 125,679
Jul 2, 7 AM $ 0.000504
+0.10%
$ 4.86 million $ 125,968
Jul 2, 6 AM $ 0.000504
-0.85%
$ 4.86 million $ 126,317
Jul 2, 5 AM $ 0.000508
+0.96%
$ 4.9 million $ 126,902
Jul 2, 4 AM $ 0.000503
+0.22%
$ 4.85 million $ 124,205
Jul 2, 3 AM $ 0.000502
+0.39%
$ 4.84 million $ 124,334
Jul 2, 2 AM $ 0.0005
+0.13%
$ 4.82 million $ 125,664
Jul 2, 1 AM $ 0.0005
+0.27%
$ 4.81 million $ 125,215
Jul 2, 12 AM $ 0.000498
-1.16%
$ 4.8 million $ 123,650
Jul 1, 11 PM $ 0.000504
-0.12%
$ 4.86 million $ 120,942
Jul 1, 10 PM $ 0.000505
+0.57%
$ 4.86 million $ 121,379
Jul 1, 9 PM $ 0.000502
+0.16%
$ 4.84 million $ 120,742
Jul 1, 8 PM $ 0.000501
+0.12%
$ 4.83 million $ 120,301
Jul 1, 7 PM $ 0.0005
+0.89%
$ 4.82 million $ 120,223
Jul 1, 6 PM $ 0.000496
+0.27%
$ 4.78 million $ 117,258
Jul 1, 5 PM $ 0.000495
-0.19%
$ 4.77 million $ 116,077
Jul 1, 4 PM $ 0.000495
-1.19%
$ 4.77 million $ 113,718
Jul 1, 3 PM $ 0.000501
-0.13%
$ 4.83 million $ 109,264
Jul 1, 2 PM $ 0.000502
+0.10%
$ 4.84 million $ 104,440
Jul 1, 1 PM $ 0.000501
-0.19%
$ 4.83 million $ 104,556
Jul 1, 12 PM $ 0.000502
-1.01%
$ 4.84 million $ 102,530
Jul 1, 11 AM $ 0.000507
-0.04%
$ 4.89 million $ 100,278
Jul 1, 10 AM $ 0.000507
+0.05%
$ 4.89 million $ 99,916
Jul 1, 9 AM $ 0.000507
+0.42%
$ 4.89 million $ 99,568
Jul 1, 8 AM $ 0.000505
-0.06%
$ 4.87 million $ 102,840
Jul 1, 7 AM $ 0.000505
-0.29%
$ 4.87 million $ 103,936
Jul 1, 6 AM $ 0.000507
-0.91%
$ 4.88 million $ 104,422
Jul 1, 5 AM $ 0.000511
+0.31%
$ 4.93 million $ 103,010
Jul 1, 4 AM $ 0.00051
-0.64%
$ 4.91 million $ 103,161
Jul 1, 3 AM $ 0.000513
-0.19%
$ 4.95 million $ 102,381
Jul 1, 2 AM $ 0.000514
+0.09%
$ 4.95 million $ 100,408
Jul 1, 1 AM $ 0.000514
-0.27%
$ 4.95 million $ 100,735
Jul 1, 12 AM $ 0.000515
+0.16%
$ 4.96 million $ 101,182
Jun 30, 11 PM $ 0.000514
-0.05%
$ 4.96 million $ 100,502
Jun 30, 10 PM $ 0.000514
-0.19%
$ 4.96 million $ 102,112
Jun 30, 9 PM $ 0.000515
+0.22%
$ 4.97 million $ 103,595
Jun 30, 8 PM $ 0.000514
+0.82%
$ 4.96 million $ 103,799
Jun 30, 7 PM $ 0.00051
+0.09%
$ 4.92 million $ 109,536
Jun 30, 6 PM $ 0.00051
-0.72%
$ 4.91 million $ 109,151
Jun 30, 5 PM $ 0.000513
+0.24%
$ 4.95 million $ 109,740
Jun 30, 4 PM $ 0.000512
-0.33%
$ 4.94 million $ 112,380
Jun 30, 3 PM $ 0.000514
+0.04%
$ 4.95 million $ 112,869
Jun 30, 2 PM $ 0.000514
+0.35%
$ 4.95 million $ 116,788
Jun 30, 1 PM $ 0.000512
-0.18%
$ 4.93 million $ 121,779
Jun 30, 12 PM $ 0.000513
-0.27%
$ 4.94 million $ 123,407
Jun 30, 11 AM $ 0.000514
-0.22%
$ 4.96 million $ 125,479
Jun 30, 10 AM $ 0.000515
+0.03%
$ 4.97 million $ 125,889
Jun 30, 9 AM $ 0.000515
-1.35%
$ 4.96 million $ 126,860