Klever Historical Data

KLV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.000411
+0.07%
$3.97 million $136,607
Aug 16, 8 PM $0.000411
-0.02%
$3.97 million $137,571
Aug 16, 7 PM $0.000411
+0.05%
$3.97 million $139,946
Aug 16, 6 PM $0.000411
-0.08%
$3.97 million $142,257
Aug 16, 5 PM $0.000411
-0.05%
$3.97 million $142,938
Aug 16, 4 PM $0.000411
-0.27%
$3.97 million $143,662
Aug 16, 3 PM $0.000412
-0.28%
$3.98 million $145,717
Aug 16, 2 PM $0.000413
-0.26%
$3.99 million $133,071
Aug 16, 1 PM $0.000414
+0.16%
$4 million $132,466
Aug 16, 12 PM $0.000414
+0.08%
$4 million $130,948
Aug 16, 11 AM $0.000413
+1.42%
$3.99 million $129,177
Aug 16, 10 AM $0.000408
-0.13%
$3.94 million $124,991
Aug 16, 9 AM $0.000408
+0.06%
$3.94 million $123,948
Aug 16, 8 AM $0.000408
+0.04%
$3.94 million $123,599
Aug 16, 7 AM $0.000408
+0.07%
$3.94 million $125,471
Aug 16, 6 AM $0.000407
-0.14%
$3.94 million $126,430
Aug 16, 5 AM $0.000408
+0.06%
$3.94 million $127,807
Aug 16, 4 AM $0.000408
-0.01%
$3.94 million $127,816
Aug 16, 3 AM $0.000408
-0.10%
$3.94 million $129,810
Aug 16, 2 AM $0.000408
-0.41%
$3.94 million $130,989
Aug 16, 1 AM $0.00041
-0.10%
$3.96 million $133,174
Aug 16, 12 AM $0.00041
-0.18%
$3.96 million $136,189
Aug 15, 11 PM $0.000411
-0.04%
$3.97 million $138,685
Aug 15, 10 PM $0.000411
+1.26%
$3.97 million $140,136
Aug 15, 9 PM $0.000406
+0.11%
$3.92 million $139,000
Aug 15, 8 PM $0.000406
-0.02%
$3.92 million $139,212
Aug 15, 7 PM $0.000406
-0.41%
$3.92 million $139,083
Aug 15, 6 PM $0.000407
-0.10%
$3.94 million $136,717
Aug 15, 5 PM $0.000408
+0.42%
$3.94 million $137,295
Aug 15, 4 PM $0.000406
-1.92%
$3.92 million $136,510
Aug 15, 3 PM $0.000414
+1.44%
$4 million $135,561
Aug 15, 2 PM $0.000408
-0.08%
$3.94 million $127,305
Aug 15, 1 PM $0.000409
-0.01%
$3.95 million $126,826
Aug 15, 12 PM $0.000409
+0.02%
$3.95 million $128,404
Aug 15, 11 AM $0.000409
-0.05%
$3.95 million $128,304
Aug 15, 10 AM $0.000409
-0.03%
$3.95 million $127,899
Aug 15, 9 AM $0.000409
-0.09%
$3.95 million $127,767
Aug 15, 8 AM $0.000409
-0.62%
$3.96 million $127,711
Aug 15, 7 AM $0.000412
-0.23%
$3.98 million $126,131
Aug 15, 6 AM $0.000413
+0.21%
$3.99 million $124,970
Aug 15, 5 AM $0.000412
-0.48%
$3.98 million $124,463
Aug 15, 4 AM $0.000414
-0.27%
$4 million $123,696
Aug 15, 3 AM $0.000415
+0.08%
$4.01 million $127,028
Aug 15, 2 AM $0.000415
+0.14%
$4.01 million $125,917
Aug 15, 1 AM $0.000414
+0.10%
$4 million $121,630
Aug 15, 12 AM $0.000414
+0.72%
$4 million $116,019
Aug 14, 11 PM $0.000411
+1.32%
$3.97 million $112,009
Aug 14, 10 PM $0.000405
+0.73%
$3.92 million $108,658
Aug 14, 9 PM $0.000403
+1.16%
$3.89 million $108,374
Aug 14, 8 PM $0.000398
-0.16%
$3.84 million $109,948