Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 5 AM $0.000687
-0.88%
$6.66 million $124,912
Oct 5, 4 AM $0.000693
-1.24%
$6.72 million $121,953
Oct 5, 3 AM $0.000702
+0.10%
$6.8 million $118,685
Oct 5, 2 AM $0.000701
+0.48%
$6.79 million $119,695
Oct 5, 1 AM $0.000698
-0.04%
$6.76 million $116,921
Oct 5, 12 AM $0.000698
-0.09%
$6.76 million $115,926
Oct 4, 11 PM $0.000699
+0.08%
$6.77 million $117,054
Oct 4, 10 PM $0.000698
-1.48%
$6.77 million $116,718
Oct 4, 9 PM $0.000709
+0.58%
$6.87 million $103,822
Oct 4, 8 PM $0.000705
+0.28%
$6.83 million $107,305
Oct 4, 7 PM $0.000703
+0.16%
$6.81 million $107,790
Oct 4, 6 PM $0.000702
+0.31%
$6.8 million $107,839
Oct 4, 5 PM $0.0007
-0.01%
$6.78 million $107,240
Oct 4, 4 PM $0.0007
-0.35%
$6.78 million $106,789
Oct 4, 3 PM $0.000702
+0.91%
$6.8 million $106,787
Oct 4, 2 PM $0.000696
+0.78%
$6.74 million $100,734
Oct 4, 1 PM $0.000691
-0.13%
$6.69 million $100,189
Oct 4, 12 PM $0.000691
-0.10%
$6.7 million $99,251
Oct 4, 11 AM $0.000692
-0.10%
$6.7 million $99,360
Oct 4, 10 AM $0.000693
+0.00%
$6.71 million $97,295
Oct 4, 9 AM $0.000693
+0.01%
$6.71 million $96,767
Oct 4, 8 AM $0.000693
+0.51%
$6.71 million $97,153
Oct 4, 7 AM $0.000689
-0.25%
$6.68 million $97,748
Oct 4, 6 AM $0.000691
+0.09%
$6.69 million $99,269
Oct 4, 5 AM $0.00069
+0.16%
$6.69 million $99,741
Oct 4, 4 AM $0.000689
-0.49%
$6.68 million $100,704
Oct 4, 3 AM $0.000693
-0.24%
$6.71 million $102,518
Oct 4, 2 AM $0.000694
+0.10%
$6.73 million $102,361
Oct 4, 1 AM $0.000694
-0.26%
$6.72 million $132,010
Oct 4, 12 AM $0.000695
+0.45%
$6.74 million $132,260
Oct 3, 11 PM $0.000692
-0.32%
$6.71 million $131,670
Oct 3, 10 PM $0.000694
+0.14%
$6.73 million $135,453
Oct 3, 9 PM $0.000693
-0.46%
$6.72 million $134,724
Oct 3, 8 PM $0.000697
+0.06%
$6.75 million $132,871
Oct 3, 7 PM $0.000696
+0.18%
$6.74 million $104,243
Oct 3, 6 PM $0.000695
+0.27%
$6.73 million $106,712
Oct 3, 5 PM $0.000693
-0.23%
$6.71 million $110,589
Oct 3, 4 PM $0.000695
-0.17%
$6.73 million $109,718
Oct 3, 3 PM $0.000696
-0.28%
$6.74 million $108,829
Oct 3, 2 PM $0.000698
-0.49%
$6.76 million $108,084
Oct 3, 1 PM $0.000701
-0.07%
$6.79 million $109,138
Oct 3, 12 PM $0.000702
-0.15%
$6.8 million $114,279
Oct 3, 11 AM $0.000703
-0.28%
$6.81 million $116,818
Oct 3, 10 AM $0.000704
+0.47%
$6.82 million $132,783
Oct 3, 9 AM $0.000701
-0.02%
$6.79 million $133,122
Oct 3, 8 AM $0.000699
-0.01%
$6.77 million $133,724
Oct 3, 7 AM $0.000699
+0.50%
$6.77 million $135,354
Oct 3, 6 AM $0.000696
-0.32%
$6.74 million $135,687
Oct 3, 5 AM $0.000698
+0.31%
$6.76 million $135,704
Oct 3, 4 AM $0.000696
-0.02%
$6.74 million $138,023