Klever Historical Data

KLV Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000929
-0.03%
$ 8.93 million $ 177,275
May 15, 10 PM $ 0.000929
-0.07%
$ 8.93 million $ 180,379
May 15, 9 PM $ 0.00093
+0.14%
$ 8.94 million $ 191,352
May 15, 8 PM $ 0.000928
+0.01%
$ 8.93 million $ 192,823
May 15, 7 PM $ 0.000928
-0.08%
$ 8.93 million $ 199,410
May 15, 6 PM $ 0.000929
+0.12%
$ 8.93 million $ 209,211
May 15, 5 PM $ 0.000928
-0.03%
$ 8.92 million $ 216,990
May 15, 4 PM $ 0.000928
+0.02%
$ 8.92 million $ 222,084
May 15, 3 PM $ 0.000928
-0.14%
$ 8.92 million $ 227,738
May 15, 2 PM $ 0.000929
+0.16%
$ 8.94 million $ 236,665
May 15, 1 PM $ 0.000928
-0.56%
$ 8.92 million $ 239,237
May 15, 12 PM $ 0.000933
-0.14%
$ 8.97 million $ 251,636
May 15, 11 AM $ 0.000934
+0.24%
$ 8.98 million $ 259,170
May 15, 10 AM $ 0.000932
-0.10%
$ 8.96 million $ 286,934
May 15, 9 AM $ 0.000933
-0.16%
$ 8.97 million $ 294,571
May 15, 8 AM $ 0.000935
+0.25%
$ 8.98 million $ 304,156
May 15, 7 AM $ 0.000932
-0.22%
$ 8.96 million $ 304,838
May 15, 6 AM $ 0.000934
+0.38%
$ 8.98 million $ 303,814
May 15, 5 AM $ 0.000931
-0.15%
$ 8.95 million $ 302,988
May 15, 4 AM $ 0.000932
-0.24%
$ 8.96 million $ 302,857
May 15, 3 AM $ 0.000935
-0.37%
$ 8.98 million $ 305,074
May 15, 2 AM $ 0.000938
-0.05%
$ 9.02 million $ 302,785
May 15, 1 AM $ 0.000938
+0.38%
$ 9.02 million $ 303,561
May 15, 12 AM $ 0.000935
+0.05%
$ 8.99 million $ 303,230
May 14, 11 PM $ 0.000934
+0.37%
$ 8.98 million $ 299,805
May 14, 10 PM $ 0.000931
-0.55%
$ 8.95 million $ 296,955
May 14, 9 PM $ 0.000937
-0.39%
$ 9 million $ 287,724
May 14, 8 PM $ 0.00094
+0.11%
$ 9.04 million $ 285,693
May 14, 7 PM $ 0.000939
-1.76%
$ 9.03 million $ 279,804
May 14, 6 PM $ 0.000954
-1.65%
$ 9.17 million $ 269,234
May 14, 5 PM $ 0.00097
-0.25%
$ 9.33 million $ 259,923
May 14, 4 PM $ 0.000972
+1.05%
$ 9.34 million $ 258,102
May 14, 3 PM $ 0.000962
+0.12%
$ 9.24 million $ 250,713
May 14, 2 PM $ 0.00096
-0.58%
$ 9.23 million $ 241,681
May 14, 1 PM $ 0.000966
+2.84%
$ 9.29 million $ 233,907
May 14, 12 PM $ 0.000939
+1.21%
$ 9.03 million $ 217,672
May 14, 11 AM $ 0.000928
+6.55%
$ 8.92 million $ 208,096
May 14, 10 AM $ 0.00087
+0.09%
$ 8.36 million $ 179,368
May 14, 9 AM $ 0.000869
+2.95%
$ 8.36 million $ 172,561
May 14, 8 AM $ 0.000844
+0.74%
$ 8.12 million $ 162,089
May 14, 7 AM $ 0.000838
+1.08%
$ 8.06 million $ 160,560
May 14, 6 AM $ 0.000829
+0.26%
$ 7.97 million $ 160,163
May 14, 5 AM $ 0.000827
+0.07%
$ 7.95 million $ 154,813
May 14, 4 AM $ 0.000826
-0.47%
$ 7.94 million $ 153,958
May 14, 3 AM $ 0.00083
+0.16%
$ 7.98 million $ 149,202
May 14, 2 AM $ 0.000829
-0.61%
$ 7.97 million $ 149,128
May 14, 1 AM $ 0.000834
+0.24%
$ 8.02 million $ 145,434
May 14, 12 AM $ 0.000832
-0.05%
$ 8 million $ 147,894
May 13, 11 PM $ 0.000833
+0.14%
$ 8 million $ 150,455
May 13, 10 PM $ 0.000831
-0.36%
$ 7.99 million $ 157,639