Klever Historical Data

KLV Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000398
-0.05%
$ 3.83 million $ 88,965
4:11 PM $ 0.000398
+0.12%
$ 3.83 million $ 88,999
4:10 PM $ 0.000398
-0.02%
$ 3.83 million $ 89,010
4:09 PM $ 0.000398
+0.12%
$ 3.84 million $ 89,013
4:08 PM $ 0.000397
+0.00%
$ 3.84 million $ 88,999
4:07 PM $ 0.000397
+0.02%
$ 3.84 million $ 89,031
4:06 PM $ 0.000397
-0.28%
$ 3.84 million $ 89,024
4:05 PM $ 0.000398
+0.08%
$ 3.84 million $ 89,020
4:04 PM $ 0.000398
+0.03%
$ 3.84 million $ 89,046
4:03 PM $ 0.000398
+0.22%
$ 3.84 million $ 89,084
4:02 PM $ 0.000397
-0.25%
$ 3.84 million $ 89,121
4:01 PM $ 0.000398
-0.05%
$ 3.84 million $ 89,148
4:00 PM $ 0.000398
+0.20%
$ 3.84 million $ 89,146
3:59 PM $ 0.000397
-0.07%
$ 3.83 million $ 89,140
3:58 PM $ 0.000398
-0.03%
$ 3.83 million $ 89,150
3:57 PM $ 0.000398
-0.10%
$ 3.83 million $ 89,273
3:56 PM $ 0.000398
+0.13%
$ 3.83 million $ 89,374
3:55 PM $ 0.000398
-0.13%
$ 3.83 million $ 89,419
3:54 PM $ 0.000398
+0.02%
$ 3.84 million $ 89,416
3:53 PM $ 0.000398
-0.07%
$ 3.84 million $ 89,397
3:52 PM $ 0.000398
+0.00%
$ 3.84 million $ 89,434
3:51 PM $ 0.000398
+0.08%
$ 3.84 million $ 89,533
3:50 PM $ 0.000398
+0.18%
$ 3.84 million $ 89,564
3:49 PM $ 0.000397
+0.00%
$ 3.83 million $ 89,601
3:48 PM $ 0.000397
-0.12%
$ 3.83 million $ 89,591
3:47 PM $ 0.000398
-0.10%
$ 3.83 million $ 89,568
3:46 PM $ 0.000398
+0.20%
$ 3.83 million $ 89,544
3:45 PM $ 0.000397
-0.15%
$ 3.83 million $ 89,494
3:44 PM $ 0.000398
+0.24%
$ 3.84 million $ 89,478
3:43 PM $ 0.000397
-0.02%
$ 3.84 million $ 89,461
3:42 PM $ 0.000397
-0.20%
$ 3.84 million $ 89,439
3:41 PM $ 0.000398
-0.10%
$ 3.84 million $ 89,406
3:40 PM $ 0.000398
+0.12%
$ 3.84 million $ 89,399
3:39 PM $ 0.000398
-0.12%
$ 3.84 million $ 89,391
3:38 PM $ 0.000398
+0.30%
$ 3.84 million $ 89,409
3:37 PM $ 0.000397
-0.10%
$ 3.84 million $ 89,392
3:36 PM $ 0.000398
+0.08%
$ 3.84 million $ 89,347
3:35 PM $ 0.000397
+0.02%
$ 3.84 million $ 89,349
3:34 PM $ 0.000397
-0.33%
$ 3.83 million $ 89,338
3:33 PM $ 0.000399
+0.05%
$ 3.83 million $ 89,381
3:32 PM $ 0.000398
+0.20%
$ 3.83 million $ 89,427
3:31 PM $ 0.000398
-0.03%
$ 3.83 million $ 89,432
3:30 PM $ 0.000398
+0.02%
$ 3.83 million $ 89,421
3:29 PM $ 0.000398
-0.12%
$ 3.83 million $ 89,340
3:28 PM $ 0.000398
-0.05%
$ 3.83 million $ 89,283
3:27 PM $ 0.000398
+0.12%
$ 3.83 million $ 89,253
3:26 PM $ 0.000398
+0.00%
$ 3.83 million $ 89,240
3:25 PM $ 0.000398
+0.03%
$ 3.83 million $ 89,216
3:24 PM $ 0.000398
+0.03%
$ 3.83 million $ 89,148
3:23 PM $ 0.000397
-0.15%
$ 3.83 million $ 89,111