Klever Historical Data

KLV Page 6
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00106
+0.00%
$ 10.19 million $ 238,345
7:08 PM $ 0.00106
+0.02%
$ 10.19 million $ 238,231
7:07 PM $ 0.00106
+0.06%
$ 10.19 million $ 238,121
7:06 PM $ 0.00106
+0.05%
$ 10.19 million $ 238,077
7:05 PM $ 0.00106
+0.03%
$ 10.19 million $ 237,992
7:04 PM $ 0.00106
-0.04%
$ 10.18 million $ 237,933
7:03 PM $ 0.00106
+0.08%
$ 10.18 million $ 237,887
7:02 PM $ 0.00106
-0.05%
$ 10.18 million $ 237,818
7:01 PM $ 0.00106
-0.01%
$ 10.18 million $ 238,383
7:00 PM $ 0.00106
+0.00%
$ 10.18 million $ 238,471
6:59 PM $ 0.00106
+0.00%
$ 10.19 million $ 238,471
6:58 PM $ 0.00106
-0.01%
$ 10.19 million $ 238,193
6:57 PM $ 0.00106
-0.04%
$ 10.19 million $ 238,201
6:56 PM $ 0.00106
+0.00%
$ 10.19 million $ 238,126
6:55 PM $ 0.00106
+0.00%
$ 10.19 million $ 237,995
6:54 PM $ 0.00106
-0.03%
$ 10.19 million $ 237,927
6:53 PM $ 0.00106
+0.00%
$ 10.19 million $ 237,870
6:52 PM $ 0.00106
-0.03%
$ 10.19 million $ 237,696
6:51 PM $ 0.00106
+0.02%
$ 10.19 million $ 237,428
6:50 PM $ 0.00106
-0.01%
$ 10.19 million $ 237,427
6:49 PM $ 0.00106
+0.00%
$ 10.19 million $ 237,238
6:48 PM $ 0.00106
+0.03%
$ 10.19 million $ 237,062
6:47 PM $ 0.00106
+0.01%
$ 10.19 million $ 236,939
6:46 PM $ 0.00106
+0.01%
$ 10.19 million $ 236,747
6:45 PM $ 0.00106
+0.00%
$ 10.19 million $ 236,608
6:44 PM $ 0.00106
+0.02%
$ 10.18 million $ 236,632
6:43 PM $ 0.00106
-0.02%
$ 10.18 million $ 236,557
6:42 PM $ 0.00106
-0.03%
$ 10.18 million $ 236,474
6:41 PM $ 0.00106
-0.02%
$ 10.18 million $ 236,474
6:40 PM $ 0.00106
+0.03%
$ 10.18 million $ 236,476
6:39 PM $ 0.00106
-0.01%
$ 10.18 million $ 236,362
6:38 PM $ 0.00106
-0.05%
$ 10.18 million $ 236,189
6:37 PM $ 0.00106
+0.00%
$ 10.18 million $ 236,034
6:36 PM $ 0.00106
+0.02%
$ 10.18 million $ 236,050
6:35 PM $ 0.00106
+0.05%
$ 10.18 million $ 236,022
6:34 PM $ 0.00106
+0.01%
$ 10.18 million $ 236,017
6:33 PM $ 0.00106
+0.01%
$ 10.18 million $ 236,035
6:32 PM $ 0.00106
-0.20%
$ 10.18 million $ 236,145
6:31 PM $ 0.00106
+0.06%
$ 10.18 million $ 236,150
6:30 PM $ 0.00106
-0.03%
$ 10.18 million $ 236,196
6:29 PM $ 0.00106
+0.01%
$ 10.19 million $ 236,231
6:28 PM $ 0.00106
-0.10%
$ 10.19 million $ 236,117
6:27 PM $ 0.00106
+0.00%
$ 10.19 million $ 236,061
6:26 PM $ 0.00106
+0.03%
$ 10.19 million $ 236,061
6:25 PM $ 0.00106
-0.06%
$ 10.19 million $ 235,947
6:24 PM $ 0.00106
+0.02%
$ 10.2 million $ 235,850
6:23 PM $ 0.00106
+0.09%
$ 10.2 million $ 235,757
6:22 PM $ 0.00106
-0.01%
$ 10.2 million $ 235,682
6:21 PM $ 0.00106
+0.00%
$ 10.2 million $ 235,614
6:20 PM $ 0.00106
+0.07%
$ 10.2 million $ 235,582