Klever Historical Data

KLV Page 6
Download
Date Close Price change Market cap Trading volume
3:26 AM $0.000516
+1.23%
$5.05 million $235,082
3:25 AM $0.000509
+1.57%
$5.05 million $234,607
3:24 AM $0.0005
+0.71%
$4.84 million $234,010
3:23 AM $0.000497
+0.01%
$4.84 million $233,433
3:22 AM $0.000497
-0.11%
$4.84 million $233,289
3:21 AM $0.000497
+0.09%
$4.84 million $232,829
3:20 AM $0.000497
+0.31%
$4.84 million $232,637
3:19 AM $0.000496
+0.33%
$4.79 million $232,431
3:18 AM $0.000494
-0.01%
$4.79 million $232,058
3:17 AM $0.000494
+0.09%
$4.79 million $231,663
3:16 AM $0.000493
+0.00%
$4.79 million $231,179
3:15 AM $0.000493
+0.00%
$4.79 million $231,005
3:14 AM $0.000493
-0.09%
$4.77 million $230,638
3:13 AM $0.000494
-0.16%
$4.77 million $230,268
3:12 AM $0.000495
-0.39%
$4.77 million $229,666
3:11 AM $0.000497
-0.02%
$4.77 million $229,128
3:10 AM $0.000497
-0.66%
$4.77 million $228,654
3:09 AM $0.0005
-1.21%
$4.83 million $228,292
3:08 AM $0.000506
-1.46%
$4.83 million $227,413
3:07 AM $0.000514
-0.03%
$4.83 million $227,022
3:06 AM $0.000514
+0.01%
$4.83 million $226,985
3:05 AM $0.000514
-0.02%
$4.83 million $226,960
3:04 AM $0.000514
+0.02%
$4.97 million $226,976
3:03 AM $0.000514
-0.05%
$4.97 million $226,942
3:02 AM $0.000514
+0.04%
$4.97 million $226,971
3:01 AM $0.000514
+0.05%
$4.97 million $226,962
3:00 AM $0.000513
-0.01%
$4.97 million $226,948
2:59 AM $0.000513
-0.09%
$4.96 million $226,957
2:58 AM $0.000514
-0.06%
$4.96 million $226,894
2:57 AM $0.000514
-0.03%
$4.96 million $226,849
2:56 AM $0.000514
+0.05%
$4.96 million $226,789
2:55 AM $0.000514
+0.15%
$4.96 million $226,756
2:54 AM $0.000513
-0.06%
$4.96 million $226,716
2:53 AM $0.000514
+0.08%
$4.96 million $226,678
2:52 AM $0.000513
+0.08%
$4.96 million $226,638
2:51 AM $0.000513
+0.18%
$4.96 million $226,647
2:50 AM $0.000512
+0.07%
$4.96 million $226,627
2:49 AM $0.000512
+0.21%
$4.95 million $226,628
2:48 AM $0.00051
-0.46%
$4.95 million $226,566
2:47 AM $0.000513
-0.54%
$4.95 million $226,179
2:46 AM $0.000516
+0.13%
$4.95 million $226,034
2:45 AM $0.000515
-0.04%
$4.95 million $225,838
2:44 AM $0.000515
-0.07%
$4.98 million $225,655
2:43 AM $0.000516
-0.03%
$4.98 million $225,452
2:42 AM $0.000516
+0.04%
$4.98 million $225,383
2:41 AM $0.000516
-0.33%
$4.98 million $225,106
2:40 AM $0.000517
+0.07%
$4.98 million $224,916
2:39 AM $0.000517
+0.19%
$5 million $224,626
2:38 AM $0.000516
+0.14%
$5 million $223,859
2:37 AM $0.000515
+0.01%
$5 million $223,290